|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
-5,10
|
22.580.130,57 |
12:00 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-2,50
|
3.264.132,95 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
-1,06
|
26.471.027,14 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
26.833.328,47 |
12:00 |
|
ADGYO ADRA GMYO
|
30,80
|
-3,21
|
12.660.746,36 |
12:00 |
|
AEFES ANADOLU EFES
|
158,90
|
-1,49
|
303.280.448,30 |
12:00 |
|
AFYON AFYON CIMENTO
|
14,78
|
-1,53
|
33.566.451,44 |
12:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,30
|
-2,38
|
18.182.409,10 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-2,80
|
49.334.809,75 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
-3,17
|
60.056.261,80 |
12:00 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
1.905.513,36 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,36
|
-1,17
|
10.935.899,08 |
12:00 |
|
AHSGY AHES GMYO
|
21,36
|
4,81
|
27.639.089,21 |
12:00 |
|
AKBNK AKBANK
|
50,05
|
-4,21
|
2.568.753.384,58 |
12:00 |
|
AKCNS AKCANSA
|
162,10
|
-3,97
|
32.855.042,80 |
12:00 |
|
AKENR AKENERJI
|
9,53
|
-3,35
|
21.200.503,78 |
12:00 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
12.786.429,68 |
12:00 |
|
AKFIS AKFEN INSAAT
|
19,03
|
-2,91
|
43.764.271,26 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,65
|
4,06
|
77.783.860,59 |
12:00 |
|
AKGRT AKSIGORTA
|
6,08
|
-4,25
|
31.638.359,49 |
12:00 |
|
AKMGY AKMERKEZ GMYO
|
237,90
|
0,98
|
7.431.125,00 |
12:00 |
|
AKSA AKSA
|
10,43
|
-4,31
|
73.817.207,80 |
12:00 |
|
AKSEN AKSA ENERJI
|
32,26
|
-2,06
|
44.727.771,60 |
12:00 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
7.614.416,76 |
11:57 |
|
AKSUE AKSU ENERJI
|
18,50
|
-2,22
|
4.894.352,45 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
6.690.888,15 |
11:59 |
|
ALARK ALARKO HOLDING
|
99,80
|
-2,25
|
544.400.443,85 |
12:00 |
|
ALBRK ALBARAKA TURK
|
5,76
|
-3,52
|
49.385.409,72 |
12:00 |
|
ALCAR ALARKO CARRIER
|
1.258,00
|
-2,10
|
65.485.667,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,25
|
-4,09
|
20.326.732,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,34
|
-2,78
|
39.077.749,42 |
12:00 |
|
ALGYO ALARKO GMYO
|
17,61
|
-3,93
|
8.189.485,94 |
12:00 |
|
ALKA ALKIM KAGIT
|
6,76
|
-3,29
|
6.970.486,02 |
12:00 |
|
ALKIM ALKIM KIMYA
|
14,87
|
-1,33
|
10.406.020,84 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
137.358.369,64 |
12:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,97
|
-0,71
|
608.819.911,53 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
83,15
|
-2,98
|
145.599.041,15 |
12:00 |
|
ALVES ALVES KABLO
|
27,34
|
-3,39
|
14.592.637,18 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
14,78
|
-3,21
|
3.516.450,37 |
12:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
-4,07
|
13.451.778,27 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
-4,72
|
39.871.339,90 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
89,35
|
-4,95
|
96.092.402,80 |
12:00 |
|
ARASE DOGU ARAS ENERJI
|
39,30
|
0,67
|
15.240.144,66 |
12:00 |
|
ARCLK ARCELIK
|
127,20
|
-4,14
|
120.333.213,10 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,70
|
-3,67
|
17.865.552,50 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
41,98
|
-3,76
|
36.632.486,82 |
12:00 |
|
ARMGD ARMADA GIDA
|
29,54
|
-1,60
|
13.326.190,28 |
12:00 |
|
ARSAN ARSAN TEKSTIL
|
19,28
|
-2,48
|
4.527.577,46 |
11:58 |
|
ARTMS ARTEMIS HALI
|
26,52
|
-3,84
|
27.364.009,02 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,95
|
13.494.786,65 |
11:59 |
|
ASELS ASELSAN
|
115,80
|
-1,36
|
1.474.312.416,80 |
12:00 |
|
ASGYO ASCE GMYO
|
10,35
|
-3,27
|
14.527.972,34 |
12:00 |
|
ASTOR ASTOR ENERJI
|
103,30
|
-2,18
|
459.963.657,20 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-2,72
|
28.800.335,40 |
12:00 |
|
ATAGY ATA GMYO
|
10,37
|
-3,98
|
737.179,40 |
11:57 |
|
ATAKP ATAKEY PATATES
|
36,04
|
-2,33
|
3.384.897,18 |
11:58 |
|
ATATP ATP YAZILIM
|
80,00
|
-4,36
|
10.040.574,45 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,73
|
3.036.865,95 |
12:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,22
|
-4,95
|
4.069.151,90 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-1,55
|
38.564.124,02 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
-3,15
|
4.430.005,06 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-2,68
|
42.834.264,80 |
12:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,09
|
-2,79
|
780.778,06 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-3,77
|
5.999.292,50 |
12:00 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-3,26
|
9.973.975,16 |
12:00 |
|
AYEN AYEN ENERJI
|
24,90
|
-2,20
|
3.589.175,02 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
142,20
|
-4,18
|
23.907.041,20 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,56
|
-4,35
|
18.211.683,50 |
12:00 |
|
BAGFS BAGFAS
|
19,34
|
-3,49
|
6.522.900,39 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
-0,38
|
15.765.942,90 |
12:00 |
|
BAKAB BAK AMBALAJ
|
28,10
|
-3,50
|
3.681.266,32 |
12:00 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
-3,40
|
44.237.339,46 |
12:00 |
|
BANVT BANVIT
|
279,00
|
0,36
|
133.418.163,50 |
12:00 |
|
BARMA BAREM AMBALAJ
|
17,51
|
2,16
|
23.831.840,05 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,50
|
-1,92
|
4.966.678,16 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,22
|
-1,99
|
13.286.099,76 |
12:00 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
120.226.884,75 |
12:00 |
|
BERA BERA HOLDING
|
16,07
|
-2,25
|
55.678.859,48 |
12:00 |
|
BEYAZ BEYAZ FILO
|
22,76
|
6,55
|
48.250.862,90 |
12:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
633,50
|
-3,43
|
22.903.464,50 |
12:00 |
|
BIENY BIEN YAPI URUNLERI
|
34,30
|
1,12
|
46.381.055,94 |
12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
0,15
|
9.131.589,94 |
12:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
-0,98
|
213.763.585,47 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
441,00
|
0,80
|
1.578.389.774,25 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,10
|
0,57
|
57.940.957,80 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
224,60
|
-4,02
|
31.024.964,50 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0,52
|
49.055.635,52 |
12:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
-2,17
|
3.153.700,32 |
12:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
15.844.941,36 |
12:00 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-3,58
|
3.275.187,50 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
-1,93
|
6.185.501,36 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,84
|
-2,58
|
81.453.863,02 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-1,07
|
11.016.048,77 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
-3,29
|
11.054.655,59 |
12:00 |
|
BORLS BORLEASE OTOMOTIV
|
90,45
|
-2,43
|
9.763.444,60 |
12:00 |
|
BORSK BOR SEKER
|
20,08
|
-3,37
|
11.554.104,42 |
12:00 |
|
BOSSA BOSSA
|
7,04
|
2,77
|
43.835.806,81 |
12:00 |
|
BRISA BRISA
|
81,75
|
-3,08
|
6.204.679,25 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
-2,28
|
2.057.586,80 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,85
|
-4,01
|
24.346.525,15 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-4,20
|
33.230.346,51 |
12:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-4,68
|
113.825.854,25 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
-3,57
|
44.532.678,00 |
12:00 |
|
BSOKE BATISOKE CIMENTO
|
13,74
|
-0,51
|
55.462.522,05 |
12:00 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
38.816.615,41 |
12:00 |
|
BUCIM BURSA CIMENTO
|
7,33
|
-3,55
|
29.859.837,21 |
12:00 |
|
BULGS BULLS GSYO
|
24,04
|
-3,06
|
471.709.239,22 |
12:00 |
|
BURCE BURCELIK
|
14,41
|
-3,93
|
5.871.996,01 |
12:00 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,87
|
2.140.685,80 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-4,44
|
48.271.070,50 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI
|
19,78
|
-1,69
|
6.804.837,45 |
12:00 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
104.105.311,13 |
12:00 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,16
|
-3,21
|
6.883.844,22 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-3,70
|
116.116.685,85 |
12:00 |
|
CELHA CELIK HALAT
|
19,74
|
-3,89
|
5.289.774,36 |
12:00 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
255.151.426,90 |
12:00 |
|
CEMTS CEMTAS
|
13,34
|
2,38
|
471.296.197,63 |
12:00 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
347.207.452,91 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
-3,91
|
34.082.037,92 |
11:59 |
|
CGCAM CAGDAS CAM
|
30,88
|
1,91
|
301.595.858,52 |
12:00 |
|
CIMSA CIMSA
|
43,20
|
-4,34
|
227.608.160,14 |
12:00 |
|
CLEBI CELEBI
|
3.105,00
|
-1,43
|
171.826.177,50 |
12:00 |
|
CMBTN CIMBETON
|
2.281,00
|
-2,52
|
19.931.665,00 |
11:59 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-2,32
|
6.518.866,63 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-2,36
|
1.236.850,40 |
12:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,59
|
3,49
|
20.457.776,51 |
11:59 |
|
CRFSA CARREFOURSA
|
79,35
|
-3,00
|
5.145.477,50 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-5,60
|
2.359.350,34 |
12:00 |
|
CVKMD CVK MADEN
|
9,58
|
-4,20
|
78.173.993,97 |
12:00 |
|
CWENE CW ENERJI
|
15,98
|
-3,03
|
29.882.229,89 |
12:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
39.422.887,70 |
11:59 |
|
DAGI DAGI GIYIM
|
6,79
|
-0,59
|
35.431.963,01 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,32
|
-4,19
|
46.343.692,00 |
12:00 |
|
DARDL DARDANEL
|
4,74
|
-3,66
|
7.543.453,40 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
39,76
|
-0,60
|
138.370.211,34 |
12:00 |
|
DENGE DENGE HOLDING
|
2,65
|
-4,68
|
9.937.618,22 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
297.402.265,65 |
12:00 |
|
DERIM DERIMOD
|
39,10
|
1,51
|
26.067.714,32 |
12:00 |
|
DESA DESA DERI
|
8,42
|
-3,33
|
3.481.991,06 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
42,16
|
-4,01
|
6.946.087,20 |
11:58 |
|
DEVA DEVA HOLDING
|
56,60
|
-3,58
|
7.096.260,00 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
48,80
|
-2,50
|
3.067.455,98 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,54
|
-2,50
|
1.655.937,76 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-3,10
|
7.351.628,02 |
12:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
-3,69
|
3.929.637,24 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
14,25
|
-0,42
|
20.350.727,85 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,06
|
-1,94
|
5.108.793,11 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-3,48
|
13.720.782,78 |
12:00 |
|
DOAS DOGUS OTOMOTIV
|
222,30
|
-3,05
|
163.020.081,30 |
12:00 |
|
DOBUR DOGAN BURDA
|
211,40
|
0,19
|
28.647.910,60 |
12:00 |
|
DOCO DO-CO
|
5.355,00
|
-7,67
|
116.488.632,50 |
12:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,88
|
-2,35
|
6.337.811,84 |
11:59 |
|
DOGUB DOGUSAN
|
16,14
|
-2,95
|
578.526,90 |
11:58 |
|
DOHOL DOGAN HOLDING
|
16,51
|
0,30
|
259.953.108,00 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,17
|
-2,74
|
1.289.897,57 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,70
|
1,15
|
214.768.050,60 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-1,66
|
15.508.428,77 |
12:00 |
|
DURKN DURUKAN SEKERLEME
|
15,74
|
-1,81
|
30.271.719,79 |
12:00 |
|
DYOBY DYO BOYA
|
16,45
|
-5,89
|
141.476.846,71 |
12:00 |
|
DZGYO DENIZ GMYO
|
6,80
|
-5,69
|
34.843.933,81 |
12:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,32
|
-2,07
|
6.481.716,30 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
-2,17
|
18.724.270,88 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
-4,23
|
13.675.704,50 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-3,78
|
12.060.294,85 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
18,72
|
-4,15
|
7.432.480,21 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
78,85
|
-1,25
|
41.903.425,35 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
8.950,00
|
-3,74
|
56.085.137,50 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,56
|
0,52
|
18.010.680,28 |
12:00 |
|
EGEPO NASMED EGEPOL
|
6,27
|
-2,79
|
21.833.999,90 |
12:00 |
|
EGGUB EGE GUBRE
|
59,45
|
-4,19
|
11.780.149,20 |
11:58 |
|
EGPRO EGE PROFIL
|
22,84
|
-2,97
|
13.219.935,76 |
12:00 |
|
EGSER EGE SERAMIK
|
3,13
|
-3,99
|
3.255.259,84 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,65
|
-2,39
|
769.525.576,29 |
12:00 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,15
|
-3,66
|
9.430.268,33 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,07
|
-3,43
|
6.019.126,23 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,04
|
-2,69
|
105.509.000,96 |
12:00 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-2,43
|
39.789.071,17 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,19
|
-3,33
|
11.167.738,24 |
12:00 |
|
ENERY ENERYA ENERJI
|
3,34
|
-2,91
|
34.108.487,28 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
59,05
|
1,72
|
299.096.087,50 |
12:00 |
|
ENKAI ENKA INSAAT
|
59,30
|
-0,50
|
571.169.154,95 |
12:00 |
|
ENSRI ENSARI DERI
|
19,75
|
4,39
|
99.917.515,39 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
1,69
|
137.348.783,43 |
12:00 |
|
EPLAS EGEPLAST
|
4,58
|
-3,38
|
3.995.370,53 |
11:55 |
|
ERBOS ERBOSAN
|
166,50
|
-1,48
|
6.754.477,50 |
12:00 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-3,51
|
14.556.655,20 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
20,64
|
-4,44
|
1.178.449.073,84 |
12:00 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
27.015.271,67 |
12:00 |
|
ESCAR ESCAR FILO
|
49,66
|
-2,34
|
5.527.559,52 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,38
|
-4,03
|
8.555.886,11 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
38,08
|
-2,91
|
33.854.837,56 |
12:00 |
|
ETILR ETILER GIDA
|
11,45
|
6,81
|
304.002.241,28 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-2,46
|
1.346.327,08 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
-3,99
|
670.944,05 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-3,85
|
67.393.632,06 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
-3,26
|
36.892.302,89 |
12:00 |
|
EUYO EURO YAT. ORT.
|
11,77
|
3,25
|
6.886.349,40 |
12:00 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
24.740.021,24 |
11:59 |
|
FADE FADE GIDA
|
12,50
|
-3,33
|
4.131.615,93 |
12:00 |
|
FENER FENERBAHCE FUTBOL
|
52,90
|
3,83
|
355.648.517,20 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,96
|
3.753.846,33 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-2,64
|
8.410.144,50 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,50
|
-3,97
|
32.333.382,00 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
6,35
|
-1,55
|
165.101.769,40 |
12:00 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-3,35
|
17.277.632,00 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-1,46
|
9.258.763,85 |
12:00 |
|
FROTO FORD OTOSAN
|
1.019,00
|
-2,77
|
391.853.002,00 |
12:00 |
|
FZLGY FUZUL GMYO
|
33,80
|
-1,80
|
22.572.821,12 |
11:58 |
|
GARAN GARANTI BANKASI
|
106,20
|
-4,15
|
1.126.395.717,30 |
12:00 |
|
GARFA GARANTI FAKTORING
|
15,62
|
-3,58
|
4.614.221,95 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
-2,03
|
1.488.854,43 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,74
|
-3,28
|
11.339.253,42 |
12:00 |
|
GENIL GEN ILAC
|
151,30
|
3,84
|
93.731.409,00 |
12:00 |
|
GENTS GENTAS
|
19,72
|
-0,15
|
25.561.573,71 |
12:00 |
|
GEREL GERSAN ELEKTRIK
|
8,28
|
-2,93
|
9.431.653,10 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,18
|
-3,03
|
56.870.040,42 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,67
|
107.520.678,40 |
12:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-0,91
|
1.121.683,31 |
12:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,86
|
-3,84
|
16.012.431,96 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,30
|
-3,88
|
160.661.112,70 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-2,75
|
18.655.183,89 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-2,99
|
59.062.085,10 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
-2,43
|
7.541.968,42 |
12:00 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-3,84
|
73.450.109,34 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
384,00
|
-3,82
|
27.197.852,75 |
12:00 |
|
GOODY GOOD-YEAR
|
15,10
|
-3,14
|
13.835.070,58 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
18,83
|
-2,94
|
2.920.289,90 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-3,23
|
689.062,93 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,50
|
-2,12
|
297.283.677,25 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
363,25
|
-1,42
|
72.971.681,75 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
7,39
|
-3,52
|
3.934.839,30 |
12:00 |
|
GSDHO GSD HOLDING
|
3,73
|
-3,37
|
15.062.326,34 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
106.144.597,93 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
255,50
|
-3,77
|
398.014.753,45 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
58,05
|
3,48
|
263.735.290,05 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,21
|
18.041.916,62 |
12:00 |
|
GZNMI GEZINOMI SEYAHAT
|
103,30
|
-1,99
|
20.019.473,90 |
12:00 |
|
HALKB T. HALK BANKASI
|
18,99
|
-3,90
|
388.355.683,79 |
12:00 |
|
HATEK HATAY TEKSTIL
|
23,94
|
-6,12
|
9.407.704,38 |
11:59 |
|
HATSN HATSAN GEMI
|
37,00
|
-3,39
|
11.756.151,76 |
12:00 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
23.178.998,57 |
11:59 |
|
HEDEF HEDEF HOLDING
|
7,46
|
6,42
|
67.197.792,19 |
12:00 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
112.450.133,96 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-3,94
|
11.215.814,16 |
12:00 |
|
HLGYO HALK GMYO
|
2,48
|
-4,62
|
49.824.207,94 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
48,86
|
-3,91
|
30.412.860,18 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,15
|
-2,72
|
35.149.883,90 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
-2,48
|
20.289.826,84 |
12:00 |
|
HUBVC HUB GIRISIM
|
1,76
|
-3,30
|
2.042.748,16 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
1,75
|
115.457.731,93 |
12:00 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-2,90
|
3.007.377,98 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-3,06
|
4.141.835,40 |
11:59 |
|
ICUGS ICU GIRISIM
|
11,64
|
-4,59
|
30.492.695,44 |
12:00 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
3.006.581,78 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,04
|
0,70
|
101.601.837,69 |
12:00 |
|
IHAAS IHLAS HABER AJANSI
|
20,22
|
-4,26
|
10.033.642,83 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-3,27
|
1.162.631,02 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-4,90
|
31.846.304,35 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
69.699.536,64 |
12:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-3,73
|
20.853.039,34 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
9.169.277,86 |
12:00 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,39
|
12.381.691,10 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-2,96
|
14.971.239,73 |
12:00 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
3.018.163,90 |
11:59 |
|
INGRM INGRAM BILISIM
|
389,25
|
-4,30
|
7.154.261,00 |
12:00 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
193,20
|
-3,40
|
4.004.559,30 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-5,00
|
6.829.769,14 |
12:00 |
|
INVES INVESTCO HOLDING
|
207,80
|
-3,48
|
14.061.949,80 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-4,98
|
133.250.117,30 |
12:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-3,08
|
1.510.376.495,40 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-4,16
|
57.722.859,04 |
12:00 |
|
ISFIN IS FIN.KIR.
|
12,94
|
-4,22
|
19.252.912,56 |
12:00 |
|
ISGSY IS GIRISIM
|
31,88
|
-4,15
|
11.147.104,24 |
11:59 |
|
ISGYO IS GMYO
|
15,53
|
-1,02
|
133.834.502,85 |
12:00 |
|
ISKPL ISIK PLASTIK
|
22,14
|
-1,51
|
7.193.029,94 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
-3,66
|
177.907.930,76 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-2,14
|
1.693.298,83 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,71
|
1,98
|
8.574.703,02 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
5,25
|
-4,02
|
24.310.305,37 |
12:00 |
|
IZFAS IZMIR FIRCA
|
74,95
|
0,87
|
26.510.699,60 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
37,82
|
-2,27
|
1.270.514,88 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,62
|
-4,35
|
10.187.660,44 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
-1,67
|
21.570.079,32 |
12:00 |
|
KAPLM KAPLAMIN
|
171,30
|
-3,87
|
9.299.002,40 |
12:00 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-2,39
|
10.570.197,73 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-3,55
|
64.493.026,86 |
12:00 |
|
KARTN KARTONSAN
|
80,70
|
-4,04
|
9.827.307,00 |
12:00 |
|
KARYE KARTAL YEN. ENERJI
|
26,96
|
1,81
|
57.498.082,30 |
12:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-3,56
|
42.811.102,66 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,08
|
-2,40
|
8.405.877,71 |
12:00 |
|
KBORU KUZEY BORU
|
61,65
|
-3,97
|
15.224.310,60 |
12:00 |
|
KCAER KOCAER CELIK
|
11,75
|
-4,24
|
66.890.216,48 |
12:00 |
|
KCHOL KOC HOLDING
|
154,70
|
-3,67
|
1.699.304.664,90 |
12:00 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,99
|
-2,86
|
31.248.447,43 |
12:00 |
|
KFEIN KAFEIN YAZILIM
|
113,10
|
-4,31
|
29.317.379,90 |
12:00 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
8.579.824,82 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,19
|
-3,53
|
6.004.379,84 |
12:00 |
|
KLGYO KILER GMYO
|
4,60
|
-2,75
|
17.205.031,05 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
-4,04
|
57.159.052,32 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-5,15
|
4.982.865,06 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,87
|
-1,62
|
65.522,82 |
11:50 |
|
KLRHO KILER HOLDING
|
23,30
|
-2,92
|
2.578.627,26 |
11:58 |
|
KLSER KALESERAMIK
|
29,02
|
-2,29
|
13.733.254,52 |
12:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
14.816.687,35 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
-4,11
|
84.364.167,00 |
12:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-3,12
|
6.137.505,57 |
12:00 |
|
KNFRT KONFRUT TARIM
|
10,26
|
-2,19
|
5.492.801,41 |
12:00 |
|
KOCMT KOC METALURJI
|
12,12
|
-3,66
|
14.518.561,29 |
12:00 |
|
KONKA KONYA KAGIT
|
32,62
|
-4,06
|
7.724.113,10 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
-3,93
|
196.812.706,24 |
12:00 |
|
KONYA KONYA CIMENTO
|
5.330,00
|
-3,09
|
15.166.237,50 |
12:00 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-2,98
|
22.753.659,90 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-3,85
|
16.816.122,35 |
12:00 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-2,82
|
14.725.755,23 |
12:00 |
|
KOZAA KOZA MADENCILIK
|
80,20
|
-5,20
|
248.769.706,20 |
12:00 |
|
KOZAL KOZA ALTIN
|
28,68
|
-2,78
|
1.300.376.721,22 |
12:00 |
|
KRDMA KARDEMIR (A)
|
31,92
|
-2,09
|
32.692.152,84 |
12:00 |
|
KRDMB KARDEMIR (B)
|
21,38
|
-5,40
|
9.198.193,82 |
12:00 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-6,88
|
878.353.842,28 |
12:00 |
|
KRGYO KORFEZ GMYO
|
12,02
|
1,61
|
59.881.489,05 |
12:00 |
|
KRONT KRON TEKNOLOJI
|
15,31
|
-4,31
|
2.873.692,99 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-1,80
|
1.101.982,94 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,28
|
-3,24
|
27.034.943,54 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-3,22
|
1.712.511,90 |
11:58 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
11.356.070,58 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,35
|
-0,76
|
173.713.510,40 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,85
|
-4,63
|
10.255.446,45 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,05
|
-4,94
|
12.171.934,55 |
11:56 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,48
|
-2,09
|
188.997.980,14 |
12:00 |
|
KZBGY KIZILBUK GYO
|
7,05
|
-3,42
|
63.630.682,73 |
12:00 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-3,74
|
6.784.342,96 |
12:00 |
|
LIDER LDR TURIZM
|
179,90
|
-2,49
|
19.540.354,10 |
12:00 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-2,88
|
8.232.945,74 |
12:00 |
|
LILAK LILA KAGIT
|
24,68
|
-2,76
|
63.674.326,38 |
12:00 |
|
LINK LINK BILGISAYAR
|
567,00
|
-1,39
|
52.906.186,00 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-4,67
|
5.313.985,49 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-3,42
|
57.026.411,12 |
12:00 |
|
LOGO LOGO YAZILIM
|
111,70
|
-4,53
|
22.561.846,10 |
12:00 |
|
LRSHO LORAS HOLDING
|
2,14
|
-2,73
|
14.636.849,00 |
12:00 |
|
LUKSK LUKS KADIFE
|
81,05
|
-2,35
|
5.242.308,20 |
12:00 |
|
LYDHO LYDIA HOLDING
|
81,55
|
-1,51
|
21.442.039,05 |
12:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.400,00
|
2,99
|
14.287.927,50 |
12:00 |
|
MAALT MARMARIS ALTINYUNUS
|
718,50
|
-4,01
|
12.894.281,50 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,70
|
-1,10
|
10.451.097,90 |
12:00 |
|
MAGEN MARGUN ENERJI
|
28,94
|
-0,69
|
38.610.783,16 |
12:00 |
|
MAKIM MAKIM MAKINE
|
16,11
|
-5,24
|
6.907.078,02 |
12:00 |
|
MAKTK MAKINA TAKIM
|
13,04
|
2,35
|
190.493.038,78 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
10,87
|
-2,16
|
22.347.301,39 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
-4,09
|
10.464.337,72 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING
|
59,95
|
-6,18
|
24.022.562,55 |
12:00 |
|
MARTI MARTI OTEL
|
2,95
|
-5,14
|
18.027.532,55 |
12:00 |
|
MAVI MAVI GIYIM
|
65,35
|
-2,75
|
191.415.071,45 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-5,36
|
9.305.547,12 |
12:00 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,06
|
-4,15
|
65.158.809,62 |
12:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,68
|
1,16
|
34.642.400,02 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
327.952,08 |
11:58 |
|
MERCN MERCAN KIMYA
|
22,56
|
6,02
|
83.966.440,36 |
12:00 |
|
MERIT MERIT TURIZM
|
11,93
|
-3,63
|
8.883.325,83 |
12:00 |
|
MERKO MERKO GIDA
|
13,25
|
-3,71
|
10.857.676,43 |
12:00 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
3.062.171,25 |
12:00 |
|
METUR METEMTUR YATIRIM
|
15,05
|
-2,65
|
22.251.781,84 |
12:00 |
|
MGROS MIGROS TICARET
|
465,50
|
-2,05
|
362.585.606,00 |
12:00 |
|
MHRGY MHR GMYO
|
4,75
|
-3,26
|
8.405.600,45 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
-2,36
|
381.862.418,72 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
-2,51
|
4.091.671,15 |
12:00 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,95
|
1.836.779,46 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
-2,42
|
4.595.726,65 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,41
|
18.736.743,81 |
12:00 |
|
MOPAS MOPAS MARKETCILIK
|
23,02
|
-2,29
|
35.784.426,08 |
12:00 |
|
MPARK MLP SAGLIK
|
302,50
|
-2,10
|
36.849.945,00 |
12:00 |
|
MRGYO MARTI GMYO
|
1,36
|
-3,55
|
42.457.741,27 |
12:00 |
|
MRSHL MARSHALL
|
1.381,00
|
-3,36
|
14.318.649,00 |
12:00 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-2,68
|
2.664.749,89 |
12:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-5,97
|
14.234.635,38 |
12:00 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
-1,08
|
573.518,97 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,70
|
859.860,49 |
12:00 |
|
NATEN NATUREL ENERJI
|
42,76
|
-2,51
|
62.864.679,50 |
12:00 |
|
NETAS NETAS TELEKOM.
|
50,85
|
-5,75
|
13.318.775,35 |
12:00 |
|
NIBAS NIGBAS NIGDE BETON
|
13,78
|
-3,03
|
4.636.129,17 |
12:00 |
|
NTGAZ NATURELGAZ
|
7,69
|
-5,99
|
32.876.595,32 |
12:00 |
|
NTHOL NET HOLDING
|
37,06
|
-3,24
|
17.522.423,26 |
12:00 |
|
NUGYO NUROL GMYO
|
6,50
|
-2,11
|
3.387.883,30 |
11:59 |
|
NUHCM NUH CIMENTO
|
244,90
|
-3,77
|
18.739.742,20 |
12:00 |
|
OBAMS OBA MAKARNACILIK
|
46,36
|
-1,90
|
26.824.343,36 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-4,02
|
4.943.144,98 |
12:00 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
-2,27
|
57.399.095,69 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
117,30
|
-2,98
|
72.170.285,70 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
36,70
|
-4,82
|
10.309.241,48 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
-3,15
|
11.384.278,85 |
12:00 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-3,47
|
29.703.691,50 |
12:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,09
|
5,77
|
22.422.198,95 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,25
|
-3,23
|
47.378.195,45 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-3,79
|
8.564.938,64 |
12:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,87
|
16.547.369,89 |
12:00 |
|
OTKAR OTOKAR
|
451,50
|
-2,17
|
40.526.850,75 |
12:00 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,52
|
4.061.259,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
26,52
|
-7,40
|
262.191.371,52 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
28,02
|
-3,84
|
5.426.097,80 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1,78
|
2.701.806,25 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,30
|
-4,22
|
5.329.888,78 |
12:00 |
|
OZATD OZATA DENIZCILIK
|
122,00
|
-3,17
|
40.513.871,90 |
12:00 |
|
OZGYO OZDERICI GMYO
|
4,78
|
-2,05
|
1.820.522,49 |
11:58 |
|
OZKGY OZAK GMYO
|
11,20
|
-3,11
|
7.052.522,47 |
12:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
-2,89
|
809.127,26 |
11:56 |
|
OZSUB OZSU BALIK
|
32,74
|
-3,14
|
5.629.133,36 |
11:58 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
6.797.722,02 |
12:00 |
|
PAGYO PANORA GMYO
|
62,85
|
-0,40
|
3.876.495,40 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-0,06
|
4.284.227,30 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
37,92
|
0,37
|
174.622.741,58 |
12:00 |
|
PARSN PARSAN
|
76,50
|
-3,59
|
6.093.454,35 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,92
|
-0,78
|
54.720.852,62 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,20
|
-3,22
|
132.768.520,00 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
11,52
|
-3,84
|
13.039.261,32 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,04
|
-1,66
|
229.904.975,24 |
12:00 |
|
PEKGY PEKER GMYO
|
1,45
|
-3,97
|
143.427.978,59 |
12:00 |
|
PENGD PENGUEN GIDA
|
7,03
|
-4,48
|
13.122.508,46 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-3,25
|
9.764.199,71 |
12:00 |
|
PETKM PETKIM
|
15,95
|
-2,15
|
217.498.389,70 |
12:00 |
|
PETUN PINAR ET VE UN
|
8,08
|
-3,12
|
4.771.795,64 |
12:00 |
|
PGSUS PEGASUS
|
255,25
|
0,20
|
1.076.970.600,50 |
12:00 |
|
PINSU PINAR SU
|
5,49
|
-5,02
|
7.233.001,17 |
11:59 |
|
PKART PLASTIKKART
|
58,70
|
-2,81
|
4.066.259,40 |
11:59 |
|
PKENT PETROKENT TURIZM
|
193,00
|
-3,31
|
10.606.619,90 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-5,30
|
50.692.300,76 |
12:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
-2,44
|
6.290.211,30 |
12:00 |
|
PNSUT PINAR SUT
|
8,08
|
-2,30
|
1.757.248,53 |
12:00 |
|
POLHO POLISAN HOLDING
|
15,14
|
-3,13
|
101.823.302,03 |
12:00 |
|
POLTK POLITEKNIK METAL
|
6.042,50
|
-1,47
|
6.627.845,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
-1,86
|
2.092.051,39 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,32
|
-3,36
|
4.186.064,20 |
12:00 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-3,82
|
6.526.542,56 |
12:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,90
|
-1,00
|
4.961.909,56 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
71,00
|
-2,07
|
3.352.090,15 |
12:00 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-2,26
|
103.059.823,06 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
-1,41
|
61.019.754,86 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
95,40
|
-2,15
|
39.276.839,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
257,50
|
-4,45
|
80.441.335,00 |
12:00 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
-3,51
|
91.499.071,02 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,00
|
-3,85
|
73.945.134,70 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,88
|
-2,43
|
2.400.908,42 |
12:00 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
-3,82
|
773.492,81 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,63
|
-4,36
|
26.214.780,21 |
12:00 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-3,21
|
5.291.028,88 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
8,41
|
371.351.743,72 |
12:00 |
|
RYGYO REYSAS GMYO
|
14,06
|
-3,70
|
32.811.914,55 |
12:00 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
-3,07
|
9.515.518,46 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,75
|
-2,94
|
14.064.292,25 |
12:00 |
|
SAHOL SABANCI HOLDING
|
76,70
|
-3,76
|
818.952.911,65 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
16,77
|
-3,06
|
4.579.296,53 |
12:00 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-4,00
|
1.966.897,54 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
43,88
|
-4,61
|
18.201.007,72 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
-3,23
|
3.589.080,03 |
11:59 |
|
SARKY SARKUYSAN
|
18,10
|
-5,24
|
16.917.356,86 |
12:00 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
464.654.902,89 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,82
|
-3,61
|
8.237.720,28 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
-3,00
|
35.833.411,10 |
12:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
2,99
|
66.488.359,30 |
12:00 |
|
SEGYO SEKER GMYO
|
5,23
|
-3,15
|
51.568.130,26 |
12:00 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-2,86
|
2.765.077,74 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,00
|
13.840.725,17 |
12:00 |
|
SELEC SELCUK ECZA DEPOSU
|
60,55
|
-3,35
|
18.815.580,35 |
12:00 |
|
SELGD SELCUK GIDA
|
46,40
|
-1,44
|
916.897,98 |
12:00 |
|
SELVA SELVA GIDA
|
1,67
|
-2,34
|
6.802.451,28 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-3,68
|
46.609.692,75 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
5.106.306,84 |
12:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
-2,25
|
1.819.440,97 |
12:00 |
|
SISE SISE CAM
|
35,08
|
-4,00
|
602.577.724,94 |
12:00 |
|
SKBNK SEKERBANK
|
5,17
|
2,17
|
292.990.497,03 |
12:00 |
|
SKTAS SOKTAS
|
5,21
|
2,16
|
37.512.122,49 |
12:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,85
|
-4,96
|
6.377.238,50 |
11:58 |
|
SKYMD SEKER YATIRIM
|
16,89
|
-0,53
|
21.756.105,48 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
-3,78
|
5.773.528,64 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-2,39
|
31.837.947,60 |
12:00 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
8,41
|
351.920.111,35 |
12:00 |
|
SNGYO SINPAS GMYO
|
3,41
|
-2,01
|
39.531.543,19 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-3,55
|
10.033.707,91 |
12:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-2,35
|
5.937.482,84 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
34,62
|
-3,03
|
120.007.872,68 |
12:00 |
|
SONME SONMEZ FILAMENT
|
106,50
|
-1,30
|
11.441.420,70 |
11:59 |
|
SRVGY SERVET GMYO
|
3,17
|
-4,23
|
34.216.788,83 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
-1,71
|
17.232.190,90 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,28
|
-3,60
|
23.243.927,30 |
12:00 |
|
SUWEN SUWEN TEKSTIL
|
19,91
|
-4,28
|
5.544.910,67 |
12:00 |
|
TABGD TAB GIDA
|
162,30
|
-2,87
|
39.951.229,50 |
12:00 |
|
TARKM TARKIM BITKI KORUMA
|
324,25
|
-4,21
|
14.120.249,00 |
12:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,66
|
-2,30
|
25.055.319,40 |
12:00 |
|
TATGD TAT GIDA
|
11,65
|
-2,27
|
5.392.198,34 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
-1,06
|
299.189.669,10 |
12:00 |
|
TBORG T.TUBORG
|
165,90
|
-3,55
|
8.211.995,90 |
12:00 |
|
TCELL TURKCELL
|
86,60
|
-1,93
|
853.032.792,90 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
35,70
|
-0,61
|
43.224.162,22 |
12:00 |
|
TDGYO TREND GMYO
|
15,70
|
4,39
|
50.323.991,45 |
12:00 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-4,08
|
5.927.183,25 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,95
|
1,05
|
103.167.709,25 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
-2,47
|
24.635.382,48 |
12:00 |
|
TGSAS TGS DIS TICARET
|
56,10
|
-2,60
|
1.406.594,15 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-1,07
|
3.491.224.590,25 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
-3,30
|
795.714.791,60 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
-1,88
|
53.024.699,46 |
12:00 |
|
TLMAN TRABZON LIMAN
|
85,60
|
-3,00
|
4.927.530,35 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,30
|
-2,43
|
3.309.043,20 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,00
|
-3,07
|
40.614.714,80 |
12:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,90
|
-3,03
|
5.336.256,00 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
159,00
|
-2,99
|
349.487.478,50 |
12:00 |
|
TRCAS TURCAS PETROL
|
31,04
|
-3,60
|
14.922.413,68 |
12:00 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
-3,02
|
19.557.621,25 |
12:00 |
|
TRILC TURK ILAC SERUM
|
22,10
|
-3,32
|
43.102.270,38 |
12:00 |
|
TSGYO TSKB GMYO
|
6,92
|
-4,81
|
23.387.733,81 |
12:00 |
|
TSKB T.S.K.B.
|
10,16
|
-3,97
|
151.822.132,17 |
12:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
122.352.476,90 |
12:00 |
|
TTKOM TURK TELEKOM
|
46,72
|
-1,56
|
376.782.811,80 |
12:00 |
|
TTRAK TURK TRAKTOR
|
749,50
|
-3,91
|
96.581.981,00 |
12:00 |
|
TUCLK TUGCELIK
|
7,67
|
-1,79
|
8.542.315,96 |
12:00 |
|
TUKAS TUKAS
|
1,98
|
-1,49
|
24.797.147,52 |
12:00 |
|
TUPRS TUPRAS
|
130,20
|
-3,05
|
747.652.263,00 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,68
|
1,41
|
189.581.768,52 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,50
|
-3,82
|
5.499.048,75 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
17,31
|
-2,92
|
37.594.030,84 |
12:00 |
|
UFUK UFUK YATIRIM
|
624,00
|
2,97
|
8.678.573,00 |
12:00 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-1,40
|
970.143,82 |
11:57 |
|
ULKER ULKER BISKUVI
|
107,30
|
-2,90
|
447.333.595,10 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
13,35
|
-1,62
|
7.214.202,35 |
12:00 |
|
ULUSE ULUSOY ELEKTRIK
|
131,30
|
-2,88
|
3.164.168,10 |
12:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,59
|
-3,62
|
8.829.810,53 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-1,14
|
1.225.309,61 |
12:00 |
|
USAK USAK SERAMIK
|
4,53
|
3,66
|
193.217.661,33 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,94
|
-4,53
|
308.477.225,66 |
12:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-2,98
|
90.631.861,66 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-2,09
|
26.183.908,10 |
12:00 |
|
VANGD VANET GIDA
|
21,24
|
-4,32
|
2.793.559,79 |
11:53 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-4,06
|
6.645.241,78 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-4,09
|
4.230.589,90 |
11:58 |
|
VERUS VERUSA HOLDING
|
227,90
|
-3,84
|
4.257.052,40 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
-2,57
|
21.646.416,46 |
12:00 |
|
VESTL VESTEL
|
46,04
|
-3,28
|
86.954.739,30 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,80
|
-2,15
|
1.097.033,27 |
12:00 |
|
VKGYO VAKIF GMYO
|
1,97
|
-2,96
|
26.101.646,13 |
12:00 |
|
VKING VIKING KAGIT
|
29,46
|
6,20
|
11.323.995,78 |
12:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-2,98
|
20.587.858,51 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
223,60
|
3,66
|
292.503.604,00 |
12:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
511,00
|
-4,49
|
124.186.655,75 |
12:00 |
|
YATAS YATAS
|
24,54
|
-3,69
|
7.542.275,52 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,81
|
-2,41
|
3.851.720,12 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,48
|
-3,23
|
125.367.724,10 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
35.118.012,17 |
12:00 |
|
YGGYO YENI GIMAT GMYO
|
81,45
|
-0,31
|
6.466.694,35 |
12:00 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-3,30
|
32.657.257,08 |
12:00 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-2,16
|
1.871.139.662,10 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-4,37
|
36.640.803,23 |
11:59 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,85
|
-2,82
|
10.375.212,08 |
12:00 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
52.342.710,44 |
12:00 |
|
YYLGD YAYLA GIDA
|
8,84
|
-3,07
|
15.012.672,50 |
12:00 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-3,05
|
2.667.197,40 |
12:00 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
75.282.329,71 |
12:00 |
|
ZRGYO ZIRAAT GMYO
|
19,90
|
-3,12
|
37.254.604,78 |
12:00 |
