|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-3,47
|
37.142.237,86 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,44
|
6.695.498,15 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0,63
|
116.026.300,58 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
48.203.609,98 |
15:30 |
|
ADGYO ADRA GMYO
|
31,46
|
-1,13
|
51.797.037,58 |
15:30 |
|
AEFES ANADOLU EFES
|
160,50
|
-0,50
|
615.062.098,60 |
15:30 |
|
AFYON AFYON CIMENTO
|
14,99
|
-0,13
|
62.573.097,86 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50
|
0,08
|
30.406.061,60 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
-2,10
|
84.471.225,00 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
-2,23
|
129.758.148,53 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
2.336.444,55 |
15:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
1,07
|
27.982.050,68 |
15:30 |
|
AHSGY AHES GMYO
|
20,92
|
2,65
|
44.413.715,47 |
15:29 |
|
AKBNK AKBANK
|
50,85
|
-2,68
|
4.203.628.529,08 |
15:30 |
|
AKCNS AKCANSA
|
168,10
|
-0,41
|
63.797.783,80 |
15:30 |
|
AKENR AKENERJI
|
9,76
|
-1,01
|
46.814.998,49 |
15:30 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
62.941.545,14 |
15:30 |
|
AKFIS AKFEN INSAAT
|
19,23
|
-1,89
|
74.521.555,54 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
3,31
|
105.080.861,74 |
15:30 |
|
AKGRT AKSIGORTA
|
6,09
|
-4,09
|
73.670.170,09 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
239,80
|
1,78
|
11.783.130,50 |
15:29 |
|
AKSA AKSA
|
10,80
|
-0,92
|
123.657.606,19 |
15:30 |
|
AKSEN AKSA ENERJI
|
33,94
|
3,04
|
120.497.540,52 |
15:30 |
|
AKSGY AKIS GMYO
|
6,66
|
-3,48
|
24.988.817,39 |
15:30 |
|
AKSUE AKSU ENERJI
|
20,20
|
6,77
|
17.686.551,89 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
10.442.633,75 |
15:30 |
|
ALARK ALARKO HOLDING
|
102,70
|
0,59
|
1.009.665.476,55 |
15:30 |
|
ALBRK ALBARAKA TURK
|
5,82
|
-2,51
|
146.013.481,40 |
15:30 |
|
ALCAR ALARKO CARRIER
|
1.354,00
|
5,37
|
171.860.662,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,65
|
-2,71
|
36.588.430,50 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
49,10
|
-1,25
|
71.287.587,50 |
15:30 |
|
ALGYO ALARKO GMYO
|
17,86
|
-2,56
|
15.063.897,00 |
15:30 |
|
ALKA ALKIM KAGIT
|
6,83
|
-2,29
|
12.518.394,94 |
15:30 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,00
|
16.723.563,10 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-3,63
|
188.678.195,92 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,85
|
-0,99
|
929.560.003,50 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
84,10
|
-1,87
|
249.186.238,50 |
15:30 |
|
ALVES ALVES KABLO
|
27,86
|
-1,55
|
25.442.309,02 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
14,78
|
-3,21
|
4.944.818,59 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
-2,89
|
25.279.025,36 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-1,48
|
73.300.248,75 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
90,20
|
-4,04
|
181.754.046,80 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
39,60
|
1,43
|
29.855.200,14 |
15:30 |
|
ARCLK ARCELIK
|
129,10
|
-2,71
|
220.102.734,90 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-2,02
|
32.010.749,26 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
42,40
|
-2,80
|
57.687.959,76 |
15:30 |
|
ARMGD ARMADA GIDA
|
29,44
|
-1,93
|
31.483.382,76 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
-1,87
|
8.963.737,02 |
15:30 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-1,89
|
45.420.253,22 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,65
|
30.530.536,89 |
15:30 |
|
ASELS ASELSAN
|
116,30
|
-0,94
|
2.309.201.087,90 |
15:30 |
|
ASGYO ASCE GMYO
|
10,41
|
-2,71
|
20.483.261,70 |
15:30 |
|
ASTOR ASTOR ENERJI
|
105,00
|
-0,57
|
919.680.016,40 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-1,90
|
42.828.999,95 |
15:30 |
|
ATAGY ATA GMYO
|
10,49
|
-2,87
|
1.174.032,80 |
15:29 |
|
ATAKP ATAKEY PATATES
|
36,40
|
-1,36
|
6.508.735,72 |
15:30 |
|
ATATP ATP YAZILIM
|
81,95
|
-2,03
|
19.611.200,15 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,96
|
4.427.766,97 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
-6,19
|
8.031.466,31 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
-2,58
|
75.953.681,42 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,49
|
-1,97
|
7.266.927,38 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-1,25
|
63.664.550,00 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,12
|
-2,50
|
2.106.764,36 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
433,75
|
-2,25
|
9.390.126,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,43
|
-1,65
|
19.697.996,13 |
15:30 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,79
|
10.539.899,08 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
143,90
|
-3,03
|
39.928.178,40 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
-3,19
|
29.118.052,00 |
15:30 |
|
BAGFS BAGFAS
|
19,60
|
-2,20
|
10.393.723,34 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
1,05
|
25.032.434,30 |
15:30 |
|
BAKAB BAK AMBALAJ
|
28,42
|
-2,40
|
5.326.057,86 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,43
|
-1,97
|
69.363.869,40 |
15:30 |
|
BANVT BANVIT
|
280,00
|
0,72
|
184.685.130,00 |
15:30 |
|
BARMA BAREM AMBALAJ
|
17,47
|
1,93
|
38.677.010,73 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,88
|
3,18
|
17.367.918,08 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,40
|
-0,97
|
22.318.396,73 |
15:30 |
|
BEGYO BATI EGE GMYO
|
16,15
|
0,94
|
219.697.068,95 |
15:30 |
|
BERA BERA HOLDING
|
16,21
|
-1,40
|
83.023.955,10 |
15:30 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
83.505.352,22 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
-2,06
|
32.720.158,00 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
34,74
|
2,42
|
67.666.178,64 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
1,31
|
18.521.828,92 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
362.306.751,49 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
446,00
|
1,94
|
3.627.699.127,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,60
|
7,53
|
194.743.636,30 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,80
|
3,76
|
155.511.586,70 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
1,05
|
77.822.698,69 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,54
|
-1,60
|
4.732.081,94 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
31.662.853,74 |
15:30 |
|
BLCYT BILICI YATIRIM
|
15,00
|
-2,41
|
4.701.115,22 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
14,39
|
-0,96
|
12.122.772,56 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-1,78
|
127.418.510,56 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
0,18
|
18.996.391,21 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
-1,38
|
24.774.608,35 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
91,90
|
-0,86
|
25.002.565,80 |
15:29 |
|
BORSK BOR SEKER
|
20,34
|
-2,12
|
20.203.469,58 |
15:30 |
|
BOSSA BOSSA
|
7,06
|
3,07
|
63.023.447,23 |
15:29 |
|
BRISA BRISA
|
83,00
|
-1,60
|
10.162.428,25 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,94
|
0,53
|
4.173.705,96 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,50
|
-2,85
|
45.303.041,05 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-1,28
|
57.217.428,61 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,75
|
-4,05
|
207.645.918,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-2,20
|
83.676.337,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
14,06
|
1,81
|
139.791.185,28 |
15:30 |
|
BTCIM BATI CIMENTO
|
4,31
|
-0,69
|
64.409.393,62 |
15:30 |
|
BUCIM BURSA CIMENTO
|
7,52
|
-1,05
|
38.750.766,22 |
15:30 |
|
BULGS BULLS GSYO
|
25,88
|
4,35
|
1.135.705.144,58 |
15:30 |
|
BURCE BURCELIK
|
14,59
|
-2,73
|
12.681.775,02 |
15:30 |
|
BURVA BURCELIK VANA
|
104,50
|
-2,06
|
3.410.708,30 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
3,43
|
144.155.582,00 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
19,92
|
-0,99
|
9.827.235,14 |
15:30 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
252.278.647,22 |
15:30 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,48
|
-2,07
|
12.628.713,80 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
-1,99
|
206.739.688,40 |
15:30 |
|
CELHA CELIK HALAT
|
20,10
|
-2,14
|
8.042.758,10 |
15:30 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
262.004.424,70 |
15:28 |
|
CEMTS CEMTAS
|
13,31
|
2,15
|
609.194.907,31 |
15:30 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
359.439.147,77 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
-0,53
|
61.656.924,90 |
15:30 |
|
CGCAM CAGDAS CAM
|
31,80
|
4,95
|
540.553.952,66 |
15:30 |
|
CIMSA CIMSA
|
43,64
|
-3,37
|
485.412.276,42 |
15:30 |
|
CLEBI CELEBI
|
3.162,50
|
0,40
|
248.812.335,00 |
15:30 |
|
CMBTN CIMBETON
|
2.320,00
|
-0,85
|
33.837.815,00 |
15:30 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-0,77
|
11.573.178,75 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
-1,98
|
2.162.994,50 |
15:16 |
|
CRDFA CREDITWEST FAKTORING
|
8,95
|
7,83
|
29.210.463,28 |
15:29 |
|
CRFSA CARREFOURSA
|
80,80
|
-1,22
|
9.437.577,35 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-3,24
|
6.291.291,12 |
15:29 |
|
CVKMD CVK MADEN
|
9,99
|
-0,10
|
152.419.799,11 |
15:30 |
|
CWENE CW ENERJI
|
16,13
|
-2,12
|
54.484.841,79 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.077.220,20 |
15:29 |
|
DAGI DAGI GIYIM
|
6,63
|
-2,93
|
48.005.204,18 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,43
|
-2,75
|
61.799.777,86 |
15:30 |
|
DARDL DARDANEL
|
4,85
|
-1,42
|
13.460.702,22 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
41,00
|
2,50
|
233.285.470,40 |
15:30 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
18.759.468,22 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
330.024.104,25 |
15:30 |
|
DERIM DERIMOD
|
39,66
|
2,96
|
61.011.218,16 |
15:30 |
|
DESA DESA DERI
|
8,58
|
-1,49
|
4.873.284,89 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
42,82
|
-2,50
|
11.578.569,66 |
15:29 |
|
DEVA DEVA HOLDING
|
57,50
|
-2,04
|
13.501.181,10 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
49,44
|
-1,22
|
5.724.074,88 |
15:29 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,74
|
3.238.356,10 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
-2,17
|
17.201.666,83 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,54
|
-1,42
|
5.730.695,60 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,31
|
0,00
|
35.050.965,32 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
-1,25
|
8.742.747,86 |
15:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,36
|
-1,46
|
24.184.529,68 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
-1,18
|
275.708.785,60 |
15:30 |
|
DOBUR DOGAN BURDA
|
212,20
|
0,57
|
39.590.178,30 |
15:30 |
|
DOCO DO-CO
|
5.495,00
|
-5,26
|
202.376.887,50 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,30
|
-0,71
|
11.671.205,70 |
15:30 |
|
DOGUB DOGUSAN
|
16,49
|
-0,84
|
1.184.603,54 |
15:18 |
|
DOHOL DOGAN HOLDING
|
16,51
|
0,30
|
436.661.713,13 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,42
|
-1,47
|
2.619.657,93 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,90
|
3,99
|
328.397.466,10 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-2,21
|
32.375.400,69 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
-1,93
|
48.469.901,26 |
15:30 |
|
DYOBY DYO BOYA
|
17,33
|
-0,86
|
397.191.151,83 |
15:30 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2,08
|
59.810.519,66 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,48
|
-1,74
|
11.295.866,00 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
-0,62
|
40.729.075,44 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
175,70
|
-2,17
|
29.412.535,80 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-2,84
|
17.825.013,09 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,24
|
-1,48
|
12.054.981,43 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
79,60
|
-0,31
|
58.485.090,40 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
9.065,00
|
-2,50
|
106.107.287,50 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,71
|
1,49
|
31.860.921,29 |
15:30 |
|
EGEPO NASMED EGEPOL
|
6,28
|
-2,64
|
34.192.429,05 |
15:29 |
|
EGGUB EGE GUBRE
|
60,95
|
-1,77
|
18.729.809,65 |
15:29 |
|
EGPRO EGE PROFIL
|
22,92
|
-2,63
|
36.621.924,66 |
15:30 |
|
EGSER EGE SERAMIK
|
3,18
|
-2,45
|
8.297.359,29 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,02
|
0,46
|
1.757.932.697,83 |
15:30 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,42
|
-2,23
|
17.108.440,48 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,14
|
-2,10
|
10.406.750,28 |
15:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,38
|
0,42
|
201.891.634,64 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,68
|
73.608.367,36 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,30
|
-2,46
|
27.270.895,17 |
15:30 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,74
|
105.835.635,75 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
5,00
|
546.237.483,40 |
15:30 |
|
ENKAI ENKA INSAAT
|
59,60
|
0,00
|
886.557.527,30 |
15:30 |
|
ENSRI ENSARI DERI
|
20,04
|
5,92
|
131.830.734,63 |
15:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
3,19
|
229.310.819,97 |
15:30 |
|
EPLAS EGEPLAST
|
4,65
|
-1,90
|
9.009.703,26 |
15:30 |
|
ERBOS ERBOSAN
|
167,80
|
-0,71
|
10.329.539,10 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
-2,60
|
22.494.858,45 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,18
|
-1,94
|
2.294.852.882,56 |
15:30 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.839.095,01 |
15:29 |
|
ESCAR ESCAR FILO
|
50,30
|
-1,08
|
30.760.971,86 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-2,02
|
15.285.192,48 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
38,62
|
-1,53
|
48.804.742,54 |
15:30 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
492.445.539,72 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-3,05
|
2.851.934,75 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
-1,44
|
1.346.268,29 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
27,90
|
-2,24
|
119.071.311,04 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
-1,86
|
70.093.138,44 |
15:30 |
|
EUYO EURO YAT. ORT.
|
11,69
|
2,54
|
11.148.684,44 |
15:27 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
35.284.457,63 |
15:30 |
|
FADE FADE GIDA
|
12,69
|
-1,86
|
6.108.009,18 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
52,85
|
3,73
|
462.827.639,00 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
1,51
|
7.976.215,82 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,49
|
13.658.481,00 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,60
|
-3,31
|
60.385.202,56 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
6,47
|
0,31
|
227.225.993,38 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-2,83
|
26.874.409,65 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,55
|
0,00
|
20.055.551,64 |
15:30 |
|
FROTO FORD OTOSAN
|
1.038,00
|
-0,95
|
729.962.713,00 |
15:30 |
|
FZLGY FUZUL GMYO
|
34,54
|
0,35
|
53.275.619,32 |
15:30 |
|
GARAN GARANTI BANKASI
|
107,50
|
-2,98
|
1.886.030.485,30 |
15:30 |
|
GARFA GARANTI FAKTORING
|
15,83
|
-2,28
|
8.453.856,24 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-1,39
|
4.483.695,75 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-2,19
|
20.780.069,28 |
15:30 |
|
GENIL GEN ILAC
|
157,10
|
7,82
|
169.272.823,10 |
15:30 |
|
GENTS GENTAS
|
20,36
|
3,09
|
78.966.277,38 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
-1,76
|
18.854.909,08 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,72
|
-1,79
|
99.506.873,40 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,58
|
136.121.617,40 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,63
|
-2,13
|
1.933.527,05 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-1,74
|
22.295.794,91 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,40
|
-1,09
|
332.947.816,30 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1,03
|
36.490.222,39 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
-1,22
|
142.922.488,42 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
1,67
|
28.890.597,69 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-2,59
|
121.234.356,72 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
390,50
|
-2,19
|
51.173.517,00 |
15:30 |
|
GOODY GOOD-YEAR
|
16,00
|
2,63
|
39.879.419,98 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
-2,06
|
8.035.612,88 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-2,39
|
956.813,68 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
0,65
|
444.951.190,75 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
363,50
|
-1,36
|
116.635.363,25 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
7,56
|
-1,31
|
7.845.652,41 |
15:29 |
|
GSDHO GSD HOLDING
|
3,82
|
-1,04
|
35.693.485,44 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
162.774.138,88 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
255,75
|
-3,67
|
617.183.079,95 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
-2,32
|
377.487.200,70 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
6,21
|
71.897.842,72 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
106,20
|
0,76
|
37.885.017,80 |
15:29 |
|
HALKB T. HALK BANKASI
|
19,21
|
-2,78
|
819.741.628,40 |
15:30 |
|
HATEK HATAY TEKSTIL
|
26,26
|
2,98
|
20.188.145,88 |
15:30 |
|
HATSN HATSAN GEMI
|
37,64
|
-1,72
|
21.096.427,20 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
1,22
|
45.551.920,96 |
15:29 |
|
HEDEF HEDEF HOLDING
|
7,48
|
6,70
|
250.909.294,60 |
15:30 |
|
HEKTS HEKTAS
|
3,10
|
-1,59
|
239.835.923,57 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-3,20
|
26.709.684,83 |
15:30 |
|
HLGYO HALK GMYO
|
2,51
|
-3,46
|
126.837.747,83 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
49,84
|
-1,99
|
51.314.424,82 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,65
|
-1,87
|
67.585.508,30 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
-1,22
|
37.982.192,48 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,81
|
-0,55
|
4.237.015,48 |
15:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
199.778.553,83 |
15:30 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-1,69
|
6.862.038,60 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-0,89
|
7.117.879,00 |
15:29 |
|
ICUGS ICU GIRISIM
|
11,99
|
-1,72
|
58.610.319,05 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
4.691.757,12 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,14
|
1,71
|
146.747.334,15 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
-2,56
|
22.081.990,41 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
2.115.053,96 |
15:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,80
|
49.851.790,78 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-3,42
|
131.643.064,59 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,86
|
33.707.163,00 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,34
|
15.335.657,41 |
15:30 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
21.153.960,72 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-2,12
|
24.574.828,21 |
15:30 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
9.403.135,78 |
15:30 |
|
INGRM INGRAM BILISIM
|
393,50
|
-3,26
|
12.530.711,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
194,40
|
-2,80
|
6.283.203,70 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-2,66
|
10.764.482,10 |
15:29 |
|
INVES INVESTCO HOLDING
|
210,00
|
-2,46
|
20.841.021,00 |
15:30 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
-4,90
|
243.875.063,30 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,73
|
-2,41
|
2.849.577.091,16 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,50
|
-2,98
|
89.513.889,96 |
15:30 |
|
ISFIN IS FIN.KIR.
|
12,94
|
-4,22
|
42.244.526,51 |
15:30 |
|
ISGSY IS GIRISIM
|
32,28
|
-2,95
|
23.221.059,50 |
15:30 |
|
ISGYO IS GMYO
|
15,78
|
0,57
|
155.725.308,63 |
15:30 |
|
ISKPL ISIK PLASTIK
|
22,80
|
1,42
|
19.796.913,06 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
-2,69
|
254.550.598,02 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,13
|
3.713.783,25 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,81
|
3,31
|
20.194.079,41 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
5,40
|
-1,28
|
47.523.457,63 |
15:30 |
|
IZFAS IZMIR FIRCA
|
76,00
|
2,29
|
58.311.681,35 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
38,18
|
-1,34
|
2.624.164,02 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-2,90
|
20.574.550,61 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
2,11
|
57.224.323,60 |
15:30 |
|
KAPLM KAPLAMIN
|
172,40
|
-3,25
|
18.606.919,60 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-2,62
|
23.620.488,35 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
-1,82
|
104.727.679,81 |
15:30 |
|
KARTN KARTONSAN
|
82,05
|
-2,44
|
15.499.164,60 |
15:30 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
2,72
|
80.725.720,58 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-2,22
|
86.630.849,59 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-1,71
|
12.961.605,80 |
15:30 |
|
KBORU KUZEY BORU
|
62,30
|
-2,96
|
33.492.108,50 |
15:30 |
|
KCAER KOCAER CELIK
|
11,90
|
-3,02
|
101.152.607,38 |
15:30 |
|
KCHOL KOC HOLDING
|
155,30
|
-3,30
|
3.559.463.921,00 |
15:30 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,26
|
-1,22
|
53.103.353,15 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
-3,64
|
53.060.207,60 |
15:30 |
|
KGYO KORAY GMYO
|
3,04
|
-1,94
|
12.967.206,78 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,34
|
-1,77
|
13.570.127,55 |
15:30 |
|
KLGYO KILER GMYO
|
4,77
|
0,85
|
34.609.433,57 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
-1,68
|
107.899.267,72 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
22,32
|
-2,62
|
10.526.966,46 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,84
|
-2,22
|
464.024,24 |
15:26 |
|
KLRHO KILER HOLDING
|
23,88
|
-0,50
|
3.573.862,84 |
15:29 |
|
KLSER KALESERAMIK
|
29,58
|
-0,40
|
29.761.535,12 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-1,25
|
23.057.674,37 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-2,89
|
139.750.846,20 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-1,76
|
14.520.887,57 |
15:30 |
|
KNFRT KONFRUT TARIM
|
10,38
|
-1,05
|
8.449.807,47 |
15:29 |
|
KOCMT KOC METALURJI
|
12,40
|
-1,43
|
25.678.766,01 |
15:30 |
|
KONKA KONYA KAGIT
|
33,04
|
-2,82
|
11.550.858,40 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
-2,10
|
369.002.972,78 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.372,50
|
-2,32
|
30.833.085,00 |
15:30 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2,39
|
36.957.301,80 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
-0,26
|
25.007.003,55 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
-2,55
|
24.473.286,01 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
79,50
|
-6,03
|
520.845.835,45 |
15:30 |
|
KOZAL KOZA ALTIN
|
28,46
|
-3,53
|
2.294.650.944,00 |
15:30 |
|
KRDMA KARDEMIR (A)
|
32,02
|
-1,78
|
57.330.867,86 |
15:30 |
|
KRDMB KARDEMIR (B)
|
21,78
|
-3,63
|
15.847.132,44 |
15:30 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-5,16
|
1.734.381.445,92 |
15:30 |
|
KRGYO KORFEZ GMYO
|
12,13
|
2,54
|
79.164.878,02 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-1,63
|
6.376.730,68 |
15:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-1,20
|
3.686.852,07 |
15:30 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-0,31
|
48.886.326,12 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-2,07
|
3.167.031,58 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,44
|
22.811.748,29 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,95
|
-1,32
|
476.029.552,25 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
-3,08
|
15.977.149,00 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
74,90
|
-3,85
|
19.973.144,90 |
15:30 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,48
|
0,59
|
293.336.317,50 |
15:30 |
|
KZBGY KIZILBUK GYO
|
7,09
|
-2,88
|
92.806.461,44 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-3,26
|
12.724.430,13 |
15:30 |
|
LIDER LDR TURIZM
|
187,60
|
1,68
|
48.457.668,10 |
15:30 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,44
|
14.488.963,59 |
15:29 |
|
LILAK LILA KAGIT
|
25,06
|
-1,26
|
93.007.738,76 |
15:30 |
|
LINK LINK BILGISAYAR
|
564,00
|
-1,91
|
237.245.932,00 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,86
|
-1,92
|
16.525.061,45 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-0,52
|
88.994.616,90 |
15:30 |
|
LOGO LOGO YAZILIM
|
116,00
|
-0,85
|
41.410.055,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,19
|
-0,45
|
35.377.769,79 |
15:29 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1,93
|
11.763.499,35 |
15:30 |
|
LYDHO LYDIA HOLDING
|
82,70
|
-0,12
|
33.051.351,25 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
4,57
|
29.300.692,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
729,00
|
-2,61
|
20.577.517,50 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,60
|
1,36
|
16.920.363,00 |
15:30 |
|
MAGEN MARGUN ENERJI
|
29,22
|
0,27
|
67.544.549,54 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-3,00
|
15.150.267,04 |
15:29 |
|
MAKTK MAKINA TAKIM
|
13,12
|
2,98
|
362.510.610,79 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,99
|
-1,08
|
36.360.607,88 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
-3,15
|
18.535.245,75 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
60,65
|
-5,09
|
36.494.370,00 |
15:30 |
|
MARTI MARTI OTEL
|
2,97
|
-4,50
|
34.972.882,60 |
15:29 |
|
MAVI MAVI GIYIM
|
67,35
|
0,22
|
321.045.288,85 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,42
|
-4,48
|
19.430.219,54 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,48
|
0,38
|
153.880.656,46 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
0,69
|
49.505.397,08 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
-2,01
|
634.988,09 |
15:22 |
|
MERCN MERCAN KIMYA
|
21,78
|
2,35
|
153.101.360,84 |
15:30 |
|
MERIT MERIT TURIZM
|
12,08
|
-2,42
|
14.561.912,36 |
15:30 |
|
MERKO MERKO GIDA
|
13,36
|
-2,91
|
19.855.006,38 |
15:30 |
|
METRO METRO HOLDING
|
2,38
|
-2,86
|
10.224.547,52 |
15:30 |
|
METUR METEMTUR YATIRIM
|
15,09
|
-2,39
|
33.964.567,42 |
15:30 |
|
MGROS MIGROS TICARET
|
474,00
|
-0,26
|
776.560.394,00 |
15:30 |
|
MHRGY MHR GMYO
|
4,78
|
-2,65
|
13.958.613,10 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
-0,14
|
844.142.357,84 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
0,33
|
8.674.842,75 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,28
|
-2,58
|
3.707.772,03 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
3,65
|
-1,88
|
11.143.601,14 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-1,61
|
34.299.994,14 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
23,80
|
1,02
|
64.548.317,88 |
15:30 |
|
MPARK MLP SAGLIK
|
309,75
|
0,24
|
70.749.046,00 |
15:30 |
|
MRGYO MARTI GMYO
|
1,38
|
-2,13
|
71.223.485,34 |
15:29 |
|
MRSHL MARSHALL
|
1.400,00
|
-2,03
|
26.107.413,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
4,04
|
-1,70
|
4.457.297,98 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-2,62
|
23.852.517,46 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,15
|
1.189.432,94 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,34
|
1.318.273,95 |
15:29 |
|
NATEN NATUREL ENERJI
|
43,24
|
-1,41
|
97.225.605,24 |
15:30 |
|
NETAS NETAS TELEKOM.
|
51,65
|
-4,26
|
23.352.611,05 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,11
|
-0,70
|
8.095.460,96 |
15:30 |
|
NTGAZ NATURELGAZ
|
8,00
|
-2,20
|
69.870.790,21 |
15:30 |
|
NTHOL NET HOLDING
|
37,26
|
-2,72
|
52.124.835,36 |
15:30 |
|
NUGYO NUROL GMYO
|
6,56
|
-1,20
|
5.876.485,06 |
15:29 |
|
NUHCM NUH CIMENTO
|
250,25
|
-1,67
|
32.062.958,90 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
48,64
|
2,92
|
99.287.445,67 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
-2,17
|
10.899.961,18 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0,83
|
123.298.543,42 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
118,90
|
-1,65
|
183.620.815,60 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
37,40
|
-3,01
|
18.657.038,12 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
-2,23
|
16.910.324,25 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-2,97
|
60.731.964,45 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,12
|
6,08
|
29.238.769,58 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,45
|
0,27
|
135.343.584,85 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-1,26
|
14.102.078,55 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,29
|
39.911.810,81 |
15:30 |
|
OTKAR OTOKAR
|
468,00
|
1,41
|
70.265.856,50 |
15:30 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,52
|
5.827.910,75 |
15:28 |
|
OYAKC OYAK CIMENTO
|
27,50
|
-3,98
|
604.652.244,58 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
28,04
|
-3,77
|
8.550.587,64 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,50
|
3.623.494,31 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,62
|
-3,06
|
6.764.198,60 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,98
|
67.676.530,70 |
15:30 |
|
OZGYO OZDERICI GMYO
|
4,91
|
0,61
|
6.344.733,38 |
15:29 |
|
OZKGY OZAK GMYO
|
11,32
|
-2,08
|
29.475.723,85 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,45
|
-2,31
|
1.436.335,67 |
15:25 |
|
OZSUB OZSU BALIK
|
33,14
|
-1,95
|
9.225.681,34 |
15:29 |
|
OZYSR OZYASAR TEL
|
22,60
|
-1,31
|
11.161.562,74 |
15:30 |
|
PAGYO PANORA GMYO
|
62,50
|
-0,95
|
7.711.693,40 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
0,43
|
7.838.734,30 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
38,10
|
0,85
|
232.862.375,90 |
15:30 |
|
PARSN PARSAN
|
77,45
|
-2,39
|
11.408.153,90 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,68
|
1,20
|
89.415.939,80 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
-2,03
|
237.844.297,80 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
11,77
|
-1,75
|
22.274.991,93 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,49
|
1,10
|
584.082.859,88 |
15:30 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,65
|
212.633.579,81 |
15:30 |
|
PENGD PENGUEN GIDA
|
7,22
|
-1,90
|
28.072.721,18 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-1,92
|
14.871.027,47 |
15:30 |
|
PETKM PETKIM
|
16,12
|
-1,10
|
386.569.342,01 |
15:30 |
|
PETUN PINAR ET VE UN
|
8,22
|
-1,44
|
9.235.089,33 |
15:30 |
|
PGSUS PEGASUS
|
256,50
|
0,69
|
1.694.023.223,25 |
15:30 |
|
PINSU PINAR SU
|
5,55
|
-3,98
|
12.147.720,22 |
15:30 |
|
PKART PLASTIKKART
|
59,35
|
-1,74
|
10.026.348,90 |
15:29 |
|
PKENT PETROKENT TURIZM
|
196,30
|
-1,65
|
19.547.342,30 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-3,70
|
83.963.141,22 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
-0,94
|
10.094.315,42 |
15:30 |
|
PNSUT PINAR SUT
|
8,20
|
-0,85
|
4.368.725,69 |
15:30 |
|
POLHO POLISAN HOLDING
|
15,14
|
-3,13
|
153.609.129,88 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
0,29
|
25.921.302,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
1,66
|
6.410.204,21 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,54
|
-2,52
|
9.670.027,04 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-2,28
|
10.385.014,21 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,20
|
2,00
|
9.069.638,84 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
70,95
|
-2,14
|
4.685.782,70 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-0,56
|
166.640.034,28 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
0,47
|
110.170.958,13 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
95,20
|
-2,36
|
63.251.415,10 |
15:30 |
|
RAYSG RAY SIGORTA
|
266,25
|
-1,21
|
194.441.517,00 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
11,83
|
-1,09
|
167.143.642,03 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,90
|
-2,11
|
98.238.556,80 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,90
|
-2,35
|
3.581.308,88 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
16,46
|
-3,18
|
1.298.646,86 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-3,27
|
50.269.212,16 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,02
|
-1,87
|
9.633.001,54 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
450.616.699,95 |
15:29 |
|
RYGYO REYSAS GMYO
|
14,16
|
-3,01
|
58.643.732,68 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
16,30
|
-1,87
|
16.762.377,66 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,90
|
-1,40
|
26.702.828,10 |
15:29 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-0,63
|
2.010.561.688,40 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
-1,50
|
11.524.177,48 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
24,06
|
-3,76
|
2.575.643,64 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
44,50
|
-3,26
|
26.698.517,88 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-1,82
|
5.022.775,89 |
15:30 |
|
SARKY SARKUYSAN
|
18,85
|
-1,31
|
29.478.348,90 |
15:30 |
|
SASA SASA POLYESTER
|
3,54
|
0,28
|
880.784.145,14 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,36
|
-1,81
|
13.700.999,98 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,10
|
-2,07
|
53.135.139,20 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
3,08
|
101.586.022,14 |
15:30 |
|
SEGYO SEKER GMYO
|
5,28
|
-2,22
|
63.874.901,20 |
15:30 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-2,59
|
3.357.161,08 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
16,11
|
0,06
|
16.896.168,66 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,64
|
64.920.452,85 |
15:30 |
|
SELGD SELCUK GIDA
|
46,38
|
-1,49
|
1.329.168,68 |
15:30 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
9.762.310,31 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
4,01
|
158.648.230,66 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
-4,68
|
9.123.909,00 |
15:30 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-3,05
|
3.710.426,08 |
15:23 |
|
SISE SISE CAM
|
35,52
|
-2,79
|
979.514.620,66 |
15:30 |
|
SKBNK SEKERBANK
|
5,19
|
2,57
|
451.476.934,78 |
15:30 |
|
SKTAS SOKTAS
|
5,40
|
5,88
|
54.262.503,07 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,70
|
-4,10
|
10.756.691,75 |
15:29 |
|
SKYMD SEKER YATIRIM
|
16,88
|
-0,59
|
30.283.261,60 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,52
|
-1,63
|
11.619.068,64 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
-1,32
|
52.226.463,16 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
428.174.064,60 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,86
|
69.278.218,47 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-2,28
|
16.868.652,36 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-1,71
|
9.548.842,54 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
35,36
|
-0,95
|
208.253.949,54 |
15:30 |
|
SONME SONMEZ FILAMENT
|
116,60
|
8,06
|
20.677.150,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,72
|
56.124.571,98 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
-3,58
|
26.731.753,78 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
-2,85
|
36.532.300,16 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
20,02
|
-3,75
|
17.274.918,16 |
15:30 |
|
TABGD TAB GIDA
|
163,20
|
-2,33
|
65.139.459,60 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-2,51
|
31.207.002,00 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,16
|
-0,93
|
33.759.973,84 |
15:30 |
|
TATGD TAT GIDA
|
11,70
|
-1,85
|
12.631.703,47 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
-0,08
|
567.788.697,70 |
15:30 |
|
TBORG T.TUBORG
|
167,10
|
-2,85
|
11.223.081,90 |
15:30 |
|
TCELL TURKCELL
|
88,00
|
-0,34
|
1.421.156.578,05 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
5,40
|
91.669.206,64 |
15:30 |
|
TDGYO TREND GMYO
|
15,67
|
4,19
|
58.210.336,12 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
3,83
|
-2,30
|
9.448.253,63 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,60
|
0,38
|
157.642.117,65 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
-0,54
|
39.301.143,63 |
15:30 |
|
TGSAS TGS DIS TICARET
|
56,65
|
-1,65
|
2.249.413,70 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-0,16
|
6.302.787.665,25 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
-2,84
|
1.235.574.677,40 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,38
|
-0,90
|
75.633.574,32 |
15:30 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-0,91
|
7.365.515,25 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,14
|
5.199.319,60 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,80
|
-2,24
|
66.513.263,50 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
-1,20
|
9.979.196,72 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
162,30
|
-0,98
|
669.604.783,90 |
15:30 |
|
TRCAS TURCAS PETROL
|
31,72
|
-1,49
|
25.339.799,26 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
-3,10
|
65.391.983,05 |
15:30 |
|
TRILC TURK ILAC SERUM
|
22,38
|
-2,10
|
71.871.149,98 |
15:30 |
|
TSGYO TSKB GMYO
|
7,06
|
-2,89
|
35.124.946,68 |
15:30 |
|
TSKB T.S.K.B.
|
10,30
|
-2,65
|
274.168.783,23 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
161.053.769,49 |
15:30 |
|
TTKOM TURK TELEKOM
|
47,28
|
-0,38
|
652.257.148,34 |
15:30 |
|
TTRAK TURK TRAKTOR
|
756,50
|
-3,01
|
147.556.210,00 |
15:30 |
|
TUCLK TUGCELIK
|
7,75
|
-0,77
|
12.037.243,38 |
15:29 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
52.295.452,79 |
15:30 |
|
TUPRS TUPRAS
|
131,40
|
-2,16
|
1.361.212.431,00 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80
|
1,84
|
301.976.520,66 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
-1,69
|
8.461.028,75 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
17,43
|
-2,24
|
82.379.344,49 |
15:30 |
|
UFUK UFUK YATIRIM
|
633,00
|
4,46
|
21.031.578,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-0,88
|
2.219.822,32 |
15:28 |
|
ULKER ULKER BISKUVI
|
109,30
|
-1,09
|
739.858.457,90 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
13,41
|
-1,18
|
14.006.677,75 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
132,30
|
-2,14
|
6.172.374,10 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,71
|
-1,55
|
13.157.514,02 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-1,06
|
2.010.984,96 |
15:26 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
313.788.318,78 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,40
|
-2,52
|
487.604.595,36 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-2,13
|
126.063.122,52 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
0,77
|
38.133.516,15 |
15:30 |
|
VANGD VANET GIDA
|
21,02
|
-5,32
|
4.337.521,01 |
15:30 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-2,90
|
11.057.957,55 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
30,48
|
-2,56
|
6.589.821,66 |
15:29 |
|
VERUS VERUSA HOLDING
|
231,00
|
-2,53
|
10.089.715,80 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,32
|
-1,12
|
37.173.267,86 |
15:30 |
|
VESTL VESTEL
|
46,74
|
-1,81
|
142.123.511,88 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
-2,10
|
1.655.920,53 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,00
|
-1,48
|
49.374.882,29 |
15:30 |
|
VKING VIKING KAGIT
|
29,50
|
6,34
|
14.669.289,08 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-1,70
|
34.009.484,31 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
231,90
|
7,51
|
349.421.812,70 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-6,36
|
181.140.214,25 |
15:30 |
|
YATAS YATAS
|
24,84
|
-2,51
|
15.753.036,12 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,90
|
-1,97
|
5.183.766,59 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,68
|
-0,84
|
240.916.616,58 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
53.450.615,33 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
-0,06
|
14.095.156,55 |
15:29 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-2,64
|
87.399.284,62 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,64
|
-1,58
|
3.690.427.267,88 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-4,21
|
69.959.331,88 |
15:30 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,97
|
-0,83
|
22.226.289,05 |
15:30 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
74.464.642,11 |
15:30 |
|
YYLGD YAYLA GIDA
|
8,93
|
-2,08
|
25.800.670,24 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-2,08
|
4.320.388,40 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,91
|
183.582.164,02 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
20,28
|
-1,27
|
65.977.162,26 |
15:29 |
