|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
-4,69
|
18.165.259,61 |
11:09 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-2,79
|
2.324.513,35 |
11:06 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-3,56
|
16.355.688,02 |
11:09 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
21.063.625,08 |
11:09 |
|
ADGYO ADRA GMYO
|
30,88
|
-2,95
|
9.762.603,78 |
11:09 |
|
AEFES ANADOLU EFES
|
158,30
|
-1,86
|
222.288.758,00 |
11:09 |
|
AFYON AFYON CIMENTO
|
14,83
|
-1,20
|
27.173.628,36 |
11:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,90
|
-1,92
|
14.474.368,10 |
11:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-2,71
|
38.939.477,25 |
11:09 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
-2,94
|
48.871.025,30 |
11:09 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
1.148.493,79 |
11:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,42
|
-0,87
|
9.152.739,88 |
11:09 |
|
AHSGY AHES GMYO
|
20,08
|
-1,47
|
10.102.307,67 |
11:09 |
|
AKBNK AKBANK
|
50,15
|
-4,02
|
2.251.325.018,53 |
11:09 |
|
AKCNS AKCANSA
|
162,80
|
-3,55
|
25.141.184,60 |
11:09 |
|
AKENR AKENERJI
|
9,54
|
-3,25
|
17.042.887,89 |
11:09 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
10.174.625,88 |
11:09 |
|
AKFIS AKFEN INSAAT
|
19,08
|
-2,65
|
30.858.490,58 |
11:09 |
|
AKFYE AKFEN YEN. ENERJI
|
16,65
|
4,06
|
55.348.453,14 |
11:09 |
|
AKGRT AKSIGORTA
|
6,14
|
-3,31
|
22.341.594,92 |
11:09 |
|
AKMGY AKMERKEZ GMYO
|
239,90
|
1,83
|
5.105.446,40 |
11:09 |
|
AKSA AKSA
|
10,50
|
-3,67
|
61.932.837,45 |
11:09 |
|
AKSEN AKSA ENERJI
|
32,16
|
-2,37
|
31.757.403,22 |
11:09 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
6.271.664,66 |
11:07 |
|
AKSUE AKSU ENERJI
|
18,30
|
-3,28
|
3.873.262,69 |
11:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
4.309.432,27 |
11:09 |
|
ALARK ALARKO HOLDING
|
99,95
|
-2,11
|
440.680.078,90 |
11:09 |
|
ALBRK ALBARAKA TURK
|
5,78
|
-3,18
|
30.808.196,00 |
11:09 |
|
ALCAR ALARKO CARRIER
|
1.232,00
|
-4,12
|
51.700.955,00 |
11:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,20
|
-4,14
|
15.752.944,05 |
11:09 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
-3,22
|
29.793.554,38 |
11:09 |
|
ALGYO ALARKO GMYO
|
17,66
|
-3,66
|
6.400.135,88 |
11:09 |
|
ALKA ALKIM KAGIT
|
6,77
|
-3,15
|
6.311.046,96 |
11:08 |
|
ALKIM ALKIM KIMYA
|
14,84
|
-1,53
|
8.365.181,99 |
11:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,54
|
-3,84
|
111.913.336,06 |
11:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,97
|
-0,71
|
468.537.514,77 |
11:09 |
|
ALTNY ALTINAY SAVUNMA
|
83,65
|
-2,39
|
123.706.220,80 |
11:09 |
|
ALVES ALVES KABLO
|
27,54
|
-2,69
|
12.078.928,80 |
11:09 |
|
ANELE ANEL ELEKTRIK
|
14,83
|
-2,88
|
3.298.951,38 |
11:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-3,43
|
10.140.810,16 |
11:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,00
|
-3,24
|
20.298.526,75 |
11:09 |
|
ANSGR ANADOLU SIGORTA
|
89,65
|
-4,63
|
56.536.178,95 |
11:09 |
|
ARASE DOGU ARAS ENERJI
|
39,44
|
1,02
|
10.524.334,82 |
11:09 |
|
ARCLK ARCELIK
|
127,20
|
-4,14
|
97.277.324,40 |
11:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,84
|
-3,15
|
14.001.083,18 |
11:09 |
|
ARENA ARENA BILGISAYAR
|
41,86
|
-4,03
|
32.996.665,24 |
11:09 |
|
ARMGD ARMADA GIDA
|
29,60
|
-1,40
|
9.739.560,50 |
11:08 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
-2,38
|
3.284.573,39 |
11:09 |
|
ARTMS ARTEMIS HALI
|
26,72
|
-3,12
|
21.039.350,18 |
11:09 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,65
|
11.349.476,72 |
11:09 |
|
ASELS ASELSAN
|
116,80
|
-0,51
|
1.135.856.062,90 |
11:09 |
|
ASGYO ASCE GMYO
|
10,35
|
-3,27
|
9.017.919,16 |
11:09 |
|
ASTOR ASTOR ENERJI
|
103,40
|
-2,08
|
318.326.627,90 |
11:09 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
-2,14
|
25.201.104,25 |
11:09 |
|
ATAGY ATA GMYO
|
10,42
|
-3,52
|
490.409,82 |
11:09 |
|
ATAKP ATAKEY PATATES
|
36,22
|
-1,84
|
2.175.024,66 |
11:09 |
|
ATATP ATP YAZILIM
|
80,60
|
-3,65
|
7.605.375,60 |
11:09 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
1,92
|
2.272.448,03 |
11:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,27
|
-4,43
|
3.524.810,29 |
11:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-2,53
|
32.744.214,70 |
11:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
-3,15
|
3.701.405,33 |
11:08 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-2,32
|
37.697.646,75 |
11:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,22
|
654.719,55 |
11:03 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
-3,61
|
4.827.931,00 |
11:09 |
|
AYDEM AYDEM ENERJI
|
18,18
|
-2,99
|
7.779.446,62 |
11:08 |
|
AYEN AYEN ENERJI
|
25,04
|
-1,65
|
2.192.899,44 |
11:09 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
142,20
|
-4,18
|
16.788.304,90 |
11:09 |
|
AZTEK AZTEK TEKNOLOJI
|
39,72
|
-3,97
|
15.512.022,22 |
11:09 |
|
BAGFS BAGFAS
|
19,61
|
-2,15
|
4.592.098,81 |
11:07 |
|
BAHKM BAHADIR KIMYA
|
41,54
|
-1,19
|
12.183.589,94 |
11:09 |
|
BAKAB BAK AMBALAJ
|
28,32
|
-2,75
|
3.253.408,86 |
11:07 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
-3,06
|
37.685.668,42 |
11:09 |
|
BANVT BANVIT
|
281,75
|
1,35
|
112.976.235,00 |
11:09 |
|
BARMA BAREM AMBALAJ
|
17,73
|
3,44
|
13.232.969,72 |
11:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,36
|
-2,44
|
3.420.690,74 |
11:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,14
|
-2,45
|
9.681.604,46 |
11:09 |
|
BEGYO BATI EGE GMYO
|
16,14
|
0,88
|
101.114.228,55 |
11:09 |
|
BERA BERA HOLDING
|
16,04
|
-2,43
|
49.160.066,74 |
11:09 |
|
BEYAZ BEYAZ FILO
|
22,80
|
6,74
|
28.174.542,06 |
11:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,00
|
-2,74
|
19.140.417,50 |
11:09 |
|
BIENY BIEN YAPI URUNLERI
|
33,66
|
-0,77
|
14.414.120,94 |
11:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,80
|
1,46
|
7.403.208,72 |
11:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-1,47
|
164.494.015,17 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
-1,03
|
945.619.025,50 |
11:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,60
|
0,82
|
48.373.846,00 |
11:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
225,20
|
-3,76
|
25.262.361,70 |
11:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0,84
|
35.268.045,31 |
11:09 |
|
BIZIM BIZIM MAGAZALARI
|
24,56
|
-1,52
|
2.765.516,04 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
12.983.989,47 |
11:09 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-3,58
|
2.238.581,57 |
11:09 |
|
BMSCH BMS CELIK HASIR
|
14,39
|
-0,96
|
5.118.316,93 |
11:09 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
-2,27
|
52.821.812,84 |
11:09 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-1,79
|
7.707.512,18 |
11:09 |
|
BOBET BOGAZICI BETON SANAYI
|
18,18
|
-3,61
|
7.879.082,56 |
11:09 |
|
BORLS BORLEASE OTOMOTIV
|
89,95
|
-2,97
|
7.442.964,85 |
11:08 |
|
BORSK BOR SEKER
|
20,10
|
-3,27
|
9.870.546,72 |
11:09 |
|
BOSSA BOSSA
|
6,98
|
1,90
|
23.238.128,11 |
11:09 |
|
BRISA BRISA
|
81,65
|
-3,20
|
5.214.514,30 |
11:09 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,80
|
-0,09
|
1.937.343,58 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,90
|
-3,92
|
17.724.859,35 |
11:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
-3,29
|
28.689.666,33 |
11:09 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,25
|
-4,43
|
92.187.320,75 |
11:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-3,08
|
38.786.403,00 |
11:09 |
|
BSOKE BATISOKE CIMENTO
|
13,76
|
-0,36
|
41.707.518,12 |
11:09 |
|
BTCIM BATI CIMENTO
|
4,30
|
-0,92
|
32.884.463,28 |
11:09 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,84
|
27.272.393,84 |
11:09 |
|
BULGS BULLS GSYO
|
23,78
|
-4,11
|
319.798.404,70 |
11:09 |
|
BURCE BURCELIK
|
14,53
|
-3,13
|
5.063.675,40 |
11:09 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,87
|
1.668.200,20 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-4,07
|
37.543.898,70 |
11:09 |
|
BYDNR BAYDONER RESTORANLARI
|
19,73
|
-1,94
|
5.233.483,69 |
11:08 |
|
CANTE CAN2 TERMIK
|
1,51
|
-2,58
|
89.156.347,36 |
11:09 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,38
|
-2,42
|
4.745.281,86 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-3,51
|
82.516.348,55 |
11:09 |
|
CELHA CELIK HALAT
|
19,79
|
-3,65
|
4.261.300,00 |
11:09 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
249.639.597,94 |
11:09 |
|
CEMTS CEMTAS
|
13,53
|
3,84
|
393.566.413,02 |
11:09 |
|
CEMZY CEM ZEYTIN
|
14,72
|
6,67
|
235.431.025,07 |
11:09 |
|
CEOEM CEO EVENT MEDYA
|
32,94
|
-3,85
|
30.723.881,68 |
11:08 |
|
CGCAM CAGDAS CAM
|
31,30
|
3,30
|
244.392.995,78 |
11:09 |
|
CIMSA CIMSA
|
43,66
|
-3,32
|
166.513.373,90 |
11:09 |
|
CLEBI CELEBI
|
3.190,00
|
1,27
|
132.934.277,50 |
11:09 |
|
CMBTN CIMBETON
|
2.282,00
|
-2,48
|
16.666.069,00 |
11:08 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
5.454.552,30 |
11:09 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-1,04
|
1.032.618,50 |
11:09 |
|
CRDFA CREDITWEST FAKTORING
|
8,84
|
6,51
|
17.354.041,74 |
11:09 |
|
CRFSA CARREFOURSA
|
79,55
|
-2,75
|
4.292.931,05 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
-4,55
|
1.541.215,40 |
11:05 |
|
CVKMD CVK MADEN
|
9,71
|
-2,90
|
50.090.160,54 |
11:09 |
|
CWENE CW ENERJI
|
16,18
|
-1,82
|
25.330.760,34 |
11:09 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
38.369.423,20 |
11:08 |
|
DAGI DAGI GIYIM
|
6,98
|
2,20
|
30.113.596,27 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
7,33
|
-4,06
|
40.661.156,18 |
11:09 |
|
DARDL DARDANEL
|
4,72
|
-4,07
|
6.325.626,30 |
11:09 |
|
DCTTR DCT TRADING DIS TICARET
|
40,92
|
2,30
|
95.376.021,86 |
11:09 |
|
DENGE DENGE HOLDING
|
2,66
|
-4,32
|
7.534.445,93 |
11:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
290.141.456,55 |
11:09 |
|
DERIM DERIMOD
|
39,54
|
2,65
|
16.663.497,62 |
11:09 |
|
DESA DESA DERI
|
8,43
|
-3,21
|
3.072.786,62 |
11:09 |
|
DESPC DESPEC BILGISAYAR
|
42,20
|
-3,92
|
5.549.433,14 |
11:09 |
|
DEVA DEVA HOLDING
|
57,00
|
-2,90
|
3.494.353,15 |
11:09 |
|
DGATE DATAGATE BILGISAYAR
|
48,78
|
-2,54
|
2.575.153,12 |
11:09 |
|
DGGYO DOGUS GMYO
|
33,54
|
-2,50
|
1.274.194,84 |
11:06 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-3,10
|
5.323.577,79 |
11:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,30
|
-3,30
|
3.139.925,48 |
11:07 |
|
DMRGD DMR UNLU MAMULLER
|
14,25
|
-0,42
|
13.970.251,45 |
11:08 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-1,81
|
4.436.166,39 |
11:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
-2,18
|
10.610.062,40 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
223,00
|
-2,75
|
143.372.779,10 |
11:09 |
|
DOBUR DOGAN BURDA
|
213,50
|
1,18
|
24.954.201,90 |
11:09 |
|
DOCO DO-CO
|
5.400,00
|
-6,90
|
87.638.185,00 |
11:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,78
|
-2,75
|
5.214.589,84 |
11:09 |
|
DOGUB DOGUSAN
|
16,10
|
-3,19
|
498.463,15 |
11:06 |
|
DOHOL DOGAN HOLDING
|
16,25
|
-1,28
|
160.528.277,86 |
11:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,18
|
-2,69
|
923.084,04 |
11:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,50
|
-0,34
|
185.820.725,60 |
11:09 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-1,38
|
13.991.327,01 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
-1,87
|
18.255.330,92 |
11:09 |
|
DYOBY DYO BOYA
|
16,51
|
-5,55
|
115.498.835,19 |
11:09 |
|
DZGYO DENIZ GMYO
|
6,81
|
-5,55
|
28.328.568,90 |
11:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,38
|
-1,95
|
5.730.828,96 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
-1,82
|
12.771.678,04 |
11:09 |
|
ECZYT ECZACIBASI YATIRIM
|
174,70
|
-2,73
|
6.285.447,60 |
11:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-3,31
|
10.337.730,97 |
11:09 |
|
EDIP EDIP GAYRIMENKUL
|
18,80
|
-3,74
|
5.169.672,51 |
11:09 |
|
EFORC EFOR CAY SANAYI
|
79,65
|
-0,25
|
34.576.633,55 |
11:09 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-3,25
|
44.258.402,50 |
11:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,60
|
0,78
|
15.961.307,67 |
11:08 |
|
EGEPO NASMED EGEPOL
|
6,32
|
-2,02
|
17.636.473,46 |
11:09 |
|
EGGUB EGE GUBRE
|
59,80
|
-3,63
|
10.071.193,50 |
11:09 |
|
EGPRO EGE PROFIL
|
23,04
|
-2,12
|
9.996.224,30 |
11:09 |
|
EGSER EGE SERAMIK
|
3,16
|
-3,07
|
1.689.553,76 |
11:09 |
|
EKGYO EMLAK KONUT GMYO
|
12,71
|
-1,93
|
572.110.761,72 |
11:09 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,14
|
-3,72
|
7.453.438,96 |
11:09 |
|
EKSUN EKSUN GIDA
|
5,07
|
-3,43
|
4.687.952,34 |
11:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,90
|
-3,01
|
81.731.276,76 |
11:09 |
|
EMKEL EMEK ELEKTRIK
|
19,88
|
-3,21
|
30.448.778,78 |
11:09 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,21
|
-3,17
|
10.206.971,89 |
11:09 |
|
ENERY ENERYA ENERJI
|
3,35
|
-2,62
|
29.327.703,02 |
11:09 |
|
ENJSA ENERJISA ENERJI
|
59,25
|
2,07
|
245.278.092,90 |
11:09 |
|
ENKAI ENKA INSAAT
|
59,95
|
0,59
|
487.508.932,15 |
11:09 |
|
ENSRI ENSARI DERI
|
19,97
|
5,55
|
33.463.356,46 |
11:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,79
|
83.490.181,72 |
11:09 |
|
EPLAS EGEPLAST
|
4,56
|
-3,80
|
2.595.372,09 |
11:09 |
|
ERBOS ERBOSAN
|
166,40
|
-1,54
|
5.052.664,10 |
11:09 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-3,02
|
12.217.631,95 |
11:08 |
|
EREGL EREGLI DEMIR CELIK
|
20,64
|
-4,44
|
982.050.798,66 |
11:09 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
26.200.887,00 |
11:09 |
|
ESCAR ESCAR FILO
|
49,36
|
-2,93
|
4.789.917,14 |
11:07 |
|
ESCOM ESCORT TEKNOLOJI
|
2,39
|
-3,63
|
6.816.837,78 |
11:09 |
|
ESEN ESENBOGA ELEKTRIK
|
38,62
|
-1,53
|
27.751.045,84 |
11:09 |
|
ETILR ETILER GIDA
|
11,62
|
8,40
|
251.039.280,56 |
11:09 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-2,36
|
1.069.432,62 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,48
|
-2,46
|
576.190,81 |
11:08 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
-3,99
|
57.342.559,34 |
11:09 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
-3,02
|
29.955.747,29 |
11:09 |
|
EUYO EURO YAT. ORT.
|
11,34
|
-0,53
|
3.904.923,34 |
11:09 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
21.892.387,95 |
11:09 |
|
FADE FADE GIDA
|
12,55
|
-2,94
|
3.228.087,02 |
11:09 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
3,93
|
304.560.792,30 |
11:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-1,37
|
2.960.866,43 |
11:08 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2,48
|
7.622.720,25 |
11:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,57
|
-3,51
|
24.760.955,04 |
11:09 |
|
FORMT FORMET METAL VE CAM
|
6,47
|
0,31
|
141.792.777,45 |
11:09 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-2,90
|
14.834.314,25 |
11:09 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-1,85
|
6.967.455,34 |
11:09 |
|
FROTO FORD OTOSAN
|
1.021,00
|
-2,58
|
334.109.887,00 |
11:09 |
|
FZLGY FUZUL GMYO
|
33,86
|
-1,63
|
20.634.662,16 |
11:09 |
|
GARAN GARANTI BANKASI
|
107,20
|
-3,25
|
958.087.865,00 |
11:09 |
|
GARFA GARANTI FAKTORING
|
15,66
|
-3,33
|
3.787.110,20 |
11:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-1,90
|
1.334.729,15 |
11:07 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-2,19
|
6.135.359,66 |
11:09 |
|
GENIL GEN ILAC
|
150,00
|
2,95
|
78.508.419,90 |
11:09 |
|
GENTS GENTAS
|
19,69
|
-0,30
|
16.866.170,25 |
11:09 |
|
GEREL GERSAN ELEKTRIK
|
8,29
|
-2,81
|
8.128.377,10 |
11:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,14
|
-3,13
|
49.837.512,80 |
11:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-3,00
|
71.343.425,65 |
11:09 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-0,30
|
954.057,98 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
-3,47
|
11.602.165,49 |
11:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,70
|
-3,61
|
124.773.415,40 |
11:09 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
-1,72
|
14.082.444,13 |
11:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,16
|
-2,72
|
45.364.140,24 |
11:09 |
|
GMTAS GIMAT MAGAZACILIK
|
12,81
|
-2,66
|
6.092.778,33 |
11:08 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-4,26
|
59.285.894,88 |
11:09 |
|
GOLTS GOLTAS CIMENTO
|
385,50
|
-3,44
|
22.618.862,75 |
11:09 |
|
GOODY GOOD-YEAR
|
15,04
|
-3,53
|
9.343.755,55 |
11:09 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
-1,29
|
1.782.629,43 |
11:08 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-1,56
|
337.140,71 |
11:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-1,57
|
250.668.367,25 |
11:09 |
|
GRTHO GRAINTURK HOLDING
|
355,25
|
-3,60
|
56.444.696,50 |
11:09 |
|
GSDDE GSD DENIZCILIK
|
7,43
|
-3,00
|
3.171.794,32 |
11:08 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,11
|
13.130.346,35 |
11:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
97.140.079,67 |
11:09 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
-4,14
|
342.772.880,95 |
11:09 |
|
GUNDG GUNDOGDU GIDA
|
58,60
|
4,46
|
205.740.394,65 |
11:09 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-2,18
|
14.098.925,36 |
11:09 |
|
GZNMI GEZINOMI SEYAHAT
|
104,70
|
-0,66
|
14.772.818,70 |
11:09 |
|
HALKB T. HALK BANKASI
|
19,00
|
-3,85
|
290.866.177,34 |
11:09 |
|
HATEK HATAY TEKSTIL
|
24,18
|
-5,18
|
8.042.548,82 |
11:08 |
|
HATSN HATSAN GEMI
|
37,18
|
-2,92
|
9.557.208,82 |
11:09 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
19.741.062,60 |
11:09 |
|
HEDEF HEDEF HOLDING
|
7,27
|
3,71
|
44.270.220,39 |
11:09 |
|
HEKTS HEKTAS
|
3,07
|
-2,54
|
95.688.420,01 |
11:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-3,36
|
8.149.468,21 |
11:09 |
|
HLGYO HALK GMYO
|
2,56
|
-1,54
|
23.693.358,50 |
11:09 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
-2,65
|
21.606.628,74 |
11:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,25
|
-2,55
|
29.197.835,75 |
11:09 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
-2,27
|
17.082.370,22 |
11:09 |
|
HUBVC HUB GIRISIM
|
1,78
|
-2,20
|
1.680.994,79 |
11:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
3,00
|
92.102.588,34 |
11:09 |
|
HURGZ HURRIYET GZT.
|
4,01
|
-3,14
|
2.242.311,72 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
12,05
|
-2,90
|
3.787.874,74 |
11:08 |
|
ICUGS ICU GIRISIM
|
11,73
|
-3,85
|
22.558.742,13 |
11:09 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
2.498.959,21 |
11:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,18
|
2,11
|
81.870.540,48 |
11:09 |
|
IHAAS IHLAS HABER AJANSI
|
20,50
|
-2,94
|
7.011.605,68 |
11:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-3,27
|
992.501,60 |
11:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
25.411.990,87 |
11:09 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
58.386.574,48 |
11:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-3,73
|
11.616.287,90 |
11:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
7.565.042,99 |
11:08 |
|
IMASM IMAS MAKINA
|
2,46
|
-1,99
|
9.629.053,08 |
11:08 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
-3,24
|
12.375.398,66 |
11:09 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
2.202.637,25 |
11:09 |
|
INGRM INGRAM BILISIM
|
391,00
|
-3,87
|
4.909.217,00 |
11:09 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
193,40
|
-3,30
|
3.456.539,30 |
11:09 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-4,53
|
5.320.280,16 |
11:09 |
|
INVES INVESTCO HOLDING
|
207,50
|
-3,62
|
11.141.951,60 |
11:09 |
|
IPEKE IPEK DOGAL ENERJI
|
60,05
|
-3,46
|
100.931.289,25 |
11:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-2,83
|
1.284.575.189,43 |
11:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-4,27
|
51.250.974,54 |
11:09 |
|
ISFIN IS FIN.KIR.
|
13,01
|
-3,70
|
14.773.543,77 |
11:09 |
|
ISGSY IS GIRISIM
|
32,02
|
-3,73
|
7.651.888,12 |
11:09 |
|
ISGYO IS GMYO
|
15,58
|
-0,70
|
128.314.420,94 |
11:09 |
|
ISKPL ISIK PLASTIK
|
22,02
|
-2,05
|
5.500.937,16 |
11:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
-3,61
|
155.620.374,70 |
11:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-1,88
|
1.349.927,76 |
11:09 |
|
ISYAT IS YAT. ORT.
|
7,58
|
0,26
|
4.807.403,42 |
11:09 |
|
IZENR IZDEMIR ENERJI
|
5,33
|
-2,56
|
20.712.406,92 |
11:09 |
|
IZFAS IZMIR FIRCA
|
74,25
|
-0,07
|
19.814.087,80 |
11:09 |
|
IZINV IZ YATIRIM HOLDING
|
37,96
|
-1,91
|
1.165.802,76 |
11:06 |
|
IZMDC IZMIR DEMIR CELIK
|
4,64
|
-3,93
|
8.586.596,07 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-1,32
|
17.304.897,00 |
11:09 |
|
KAPLM KAPLAMIN
|
172,00
|
-3,48
|
7.151.870,50 |
11:08 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-3,30
|
7.504.951,30 |
11:09 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-3,55
|
56.002.981,54 |
11:09 |
|
KARTN KARTONSAN
|
81,35
|
-3,27
|
7.687.696,00 |
11:09 |
|
KARYE KARTAL YEN. ENERJI
|
27,46
|
3,70
|
35.286.359,84 |
11:09 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-3,56
|
32.133.628,07 |
11:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,14
|
-2,06
|
6.079.470,84 |
11:08 |
|
KBORU KUZEY BORU
|
61,55
|
-4,13
|
12.243.879,95 |
11:09 |
|
KCAER KOCAER CELIK
|
11,72
|
-4,48
|
58.302.746,01 |
11:09 |
|
KCHOL KOC HOLDING
|
154,60
|
-3,74
|
1.345.897.027,40 |
11:09 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-2,49
|
23.434.715,86 |
11:09 |
|
KFEIN KAFEIN YAZILIM
|
114,30
|
-3,30
|
22.015.790,00 |
11:09 |
|
KGYO KORAY GMYO
|
3,04
|
-1,94
|
6.040.901,76 |
11:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,22
|
-3,18
|
3.946.526,83 |
11:09 |
|
KLGYO KILER GMYO
|
4,60
|
-2,75
|
12.539.708,28 |
11:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
-3,48
|
49.096.607,48 |
11:09 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
-4,28
|
3.776.573,84 |
11:09 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,89
|
-1,21
|
53.749,23 |
11:05 |
|
KLRHO KILER HOLDING
|
23,50
|
-2,08
|
1.836.373,50 |
11:08 |
|
KLSER KALESERAMIK
|
29,14
|
-1,89
|
12.156.692,84 |
11:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-2,32
|
12.050.939,68 |
11:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-3,50
|
66.219.375,35 |
11:09 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
-2,47
|
5.023.130,93 |
11:09 |
|
KNFRT KONFRUT TARIM
|
10,29
|
-1,91
|
4.517.739,27 |
11:09 |
|
KOCMT KOC METALURJI
|
12,31
|
-2,15
|
9.484.298,91 |
11:09 |
|
KONKA KONYA KAGIT
|
32,58
|
-4,18
|
5.560.035,12 |
11:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
-3,44
|
155.604.773,76 |
11:09 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
-2,91
|
12.605.685,00 |
11:09 |
|
KOPOL KOZA POLYESTER
|
4,84
|
-3,78
|
18.807.783,86 |
11:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-3,85
|
14.049.683,55 |
11:08 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-3,15
|
10.125.154,63 |
11:09 |
|
KOZAA KOZA MADENCILIK
|
82,70
|
-2,25
|
164.513.753,45 |
11:09 |
|
KOZAL KOZA ALTIN
|
29,04
|
-1,56
|
1.052.356.525,90 |
11:09 |
|
KRDMA KARDEMIR (A)
|
31,98
|
-1,90
|
28.391.865,20 |
11:09 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-4,87
|
5.784.894,62 |
11:09 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-6,13
|
681.231.744,30 |
11:09 |
|
KRGYO KORFEZ GMYO
|
12,03
|
1,69
|
47.896.268,44 |
11:09 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-2,56
|
1.849.402,83 |
11:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-1,65
|
860.746,24 |
11:08 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-2,16
|
22.656.043,81 |
11:09 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-3,22
|
1.021.430,58 |
11:09 |
|
KRVGD KERVAN GIDA
|
1,98
|
-3,41
|
8.660.870,70 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,70
|
-1,67
|
135.812.566,65 |
11:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,15
|
-4,16
|
8.050.567,40 |
11:09 |
|
KUTPO KUTAHYA PORSELEN
|
74,30
|
-4,62
|
9.865.373,85 |
11:09 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,96
|
-3,49
|
156.101.151,90 |
11:09 |
|
KZBGY KIZILBUK GYO
|
7,09
|
-2,88
|
56.422.230,28 |
11:09 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-3,26
|
5.352.997,46 |
11:09 |
|
LIDER LDR TURIZM
|
179,30
|
-2,82
|
15.647.873,00 |
11:08 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-2,52
|
6.775.880,80 |
11:08 |
|
LILAK LILA KAGIT
|
24,76
|
-2,44
|
54.616.524,60 |
11:09 |
|
LINK LINK BILGISAYAR
|
567,50
|
-1,30
|
41.771.651,00 |
11:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-4,17
|
4.227.485,74 |
11:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-3,61
|
41.223.528,78 |
11:09 |
|
LOGO LOGO YAZILIM
|
112,20
|
-4,10
|
18.193.407,30 |
11:09 |
|
LRSHO LORAS HOLDING
|
2,14
|
-2,73
|
11.090.105,98 |
11:09 |
|
LUKSK LUKS KADIFE
|
81,25
|
-2,11
|
4.078.176,65 |
11:09 |
|
LYDHO LYDIA HOLDING
|
81,25
|
-1,87
|
15.052.126,80 |
11:09 |
|
LYDYE LYDIA YESIL ENERJI
|
12.435,00
|
3,28
|
7.602.875,00 |
11:09 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-3,81
|
11.040.425,00 |
11:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,50
|
-0,42
|
9.241.178,50 |
11:09 |
|
MAGEN MARGUN ENERJI
|
29,04
|
-0,34
|
33.236.011,26 |
11:09 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-4,47
|
4.754.287,72 |
11:09 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-1,65
|
122.230.545,34 |
11:09 |
|
MANAS MANAS ENERJI YONETIMI
|
10,79
|
-2,88
|
17.715.933,77 |
11:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
-3,92
|
8.825.825,57 |
11:09 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
-5,40
|
16.411.567,35 |
11:09 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
13.168.180,88 |
11:08 |
|
MAVI MAVI GIYIM
|
64,55
|
-3,94
|
157.215.883,25 |
11:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,36
|
-4,66
|
7.084.758,50 |
11:09 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,18
|
-3,76
|
51.810.780,76 |
11:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,04
|
1,99
|
26.954.856,76 |
11:09 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
262.735,52 |
11:07 |
|
MERCN MERCAN KIMYA
|
22,22
|
4,42
|
65.521.140,98 |
11:09 |
|
MERIT MERIT TURIZM
|
11,98
|
-3,23
|
6.907.239,98 |
11:09 |
|
MERKO MERKO GIDA
|
13,29
|
-3,42
|
8.740.625,51 |
11:09 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
2.309.936,67 |
11:08 |
|
METUR METEMTUR YATIRIM
|
15,10
|
-2,33
|
15.723.848,86 |
11:09 |
|
MGROS MIGROS TICARET
|
465,50
|
-2,05
|
293.018.884,75 |
11:09 |
|
MHRGY MHR GMYO
|
4,77
|
-2,85
|
6.653.041,16 |
11:08 |
|
MIATK MIA TEKNOLOJI
|
42,36
|
-1,81
|
316.787.753,20 |
11:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
-1,85
|
3.367.573,53 |
11:08 |
|
MNDTR MONDI TURKEY
|
5,27
|
-2,77
|
1.631.955,63 |
11:09 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
3.207.501,39 |
11:09 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-1,38
|
14.257.661,17 |
11:09 |
|
MOPAS MOPAS MARKETCILIK
|
23,08
|
-2,04
|
29.831.341,66 |
11:09 |
|
MPARK MLP SAGLIK
|
303,75
|
-1,70
|
29.376.013,00 |
11:09 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
31.037.750,14 |
11:09 |
|
MRSHL MARSHALL
|
1.383,00
|
-3,22
|
12.538.291,00 |
11:08 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-3,41
|
2.151.270,61 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
-4,91
|
10.841.144,36 |
11:09 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-1,24
|
424.614,75 |
11:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,87
|
801.733,70 |
11:07 |
|
NATEN NATUREL ENERJI
|
42,98
|
-2,01
|
54.509.841,46 |
11:09 |
|
NETAS NETAS TELEKOM.
|
51,60
|
-4,36
|
7.119.209,25 |
11:09 |
|
NIBAS NIGBAS NIGDE BETON
|
13,83
|
-2,67
|
3.208.547,42 |
11:08 |
|
NTGAZ NATURELGAZ
|
7,83
|
-4,28
|
26.059.811,14 |
11:09 |
|
NTHOL NET HOLDING
|
37,20
|
-2,87
|
10.350.713,76 |
11:09 |
|
NUGYO NUROL GMYO
|
6,57
|
-1,05
|
2.578.642,58 |
11:09 |
|
NUHCM NUH CIMENTO
|
244,40
|
-3,97
|
13.133.966,10 |
11:09 |
|
OBAMS OBA MAKARNACILIK
|
46,14
|
-2,37
|
22.675.901,80 |
11:09 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
-3,25
|
3.772.129,16 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
-2,27
|
48.880.711,70 |
11:09 |
|
ODINE ODINE TEKNOLOJI
|
115,80
|
-4,22
|
53.011.307,50 |
11:09 |
|
OFSYM OFIS YEM GIDA
|
37,00
|
-4,05
|
7.300.881,54 |
11:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,20
|
-3,04
|
8.389.303,95 |
11:09 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-3,47
|
24.741.786,65 |
11:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,19
|
6,81
|
19.898.779,54 |
11:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,65
|
-2,80
|
36.346.082,00 |
11:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-3,56
|
5.987.035,76 |
11:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,58
|
12.107.736,02 |
11:09 |
|
OTKAR OTOKAR
|
453,75
|
-1,68
|
35.948.415,00 |
11:09 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
3.723.248,75 |
11:08 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-5,59
|
141.865.230,06 |
11:09 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-3,91
|
3.388.616,86 |
11:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-2,05
|
1.772.979,89 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,42
|
-3,79
|
4.343.730,40 |
11:09 |
|
OZATD OZATA DENIZCILIK
|
121,60
|
-3,49
|
30.783.040,20 |
11:09 |
|
OZGYO OZDERICI GMYO
|
4,77
|
-2,25
|
1.348.032,20 |
11:09 |
|
OZKGY OZAK GMYO
|
11,27
|
-2,51
|
6.166.051,10 |
11:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2,08
|
388.283,51 |
11:06 |
|
OZSUB OZSU BALIK
|
32,80
|
-2,96
|
4.635.963,20 |
11:08 |
|
OZYSR OZYASAR TEL
|
22,62
|
-1,22
|
6.122.859,90 |
11:08 |
|
PAGYO PANORA GMYO
|
63,30
|
0,32
|
3.369.640,55 |
11:09 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-0,99
|
3.134.925,60 |
11:08 |
|
PAPIL PAPILON SAVUNMA
|
38,42
|
1,69
|
147.432.666,20 |
11:09 |
|
PARSN PARSAN
|
77,50
|
-2,33
|
2.632.125,60 |
11:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,82
|
-1,05
|
48.427.910,46 |
11:09 |
|
PATEK PASIFIK TEKNOLOJI
|
69,30
|
-3,08
|
105.635.801,35 |
11:09 |
|
PCILT PC ILETISIM MEDYA
|
11,53
|
-3,76
|
8.071.617,15 |
11:08 |
|
PEHOL PERA YATIRIM HOLDING
|
15,99
|
-1,96
|
165.742.679,00 |
11:09 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
86.383.514,87 |
11:09 |
|
PENGD PENGUEN GIDA
|
7,04
|
-4,35
|
10.483.434,57 |
11:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-2,73
|
7.443.320,28 |
11:09 |
|
PETKM PETKIM
|
15,97
|
-2,02
|
189.604.185,53 |
11:09 |
|
PETUN PINAR ET VE UN
|
8,15
|
-2,28
|
2.715.318,46 |
11:08 |
|
PGSUS PEGASUS
|
256,00
|
0,49
|
833.024.062,00 |
11:09 |
|
PINSU PINAR SU
|
5,54
|
-4,15
|
5.735.924,54 |
11:08 |
|
PKART PLASTIKKART
|
58,80
|
-2,65
|
2.690.291,70 |
11:09 |
|
PKENT PETROKENT TURIZM
|
194,50
|
-2,56
|
6.351.358,80 |
11:08 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
-4,79
|
44.264.626,56 |
11:09 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
-2,23
|
4.801.741,10 |
11:09 |
|
PNSUT PINAR SUT
|
8,12
|
-1,81
|
1.582.050,44 |
11:09 |
|
POLHO POLISAN HOLDING
|
15,43
|
-1,28
|
81.389.546,04 |
11:09 |
|
POLTK POLITEKNIK METAL
|
6.067,50
|
-1,06
|
5.564.497,50 |
11:09 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
-1,24
|
1.635.439,33 |
11:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,36
|
-3,21
|
3.606.802,08 |
11:09 |
|
PRKME PARK ELEK.MADENCILIK
|
16,98
|
-3,08
|
1.973.868,66 |
11:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,13
|
1,30
|
2.531.667,71 |
11:09 |
|
PSDTC PERGAMON DIS TICARET
|
70,30
|
-3,03
|
2.662.504,85 |
11:09 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-2,82
|
84.116.666,86 |
11:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,23
|
-0,47
|
49.990.984,15 |
11:09 |
|
RALYH RAL YATIRIM HOLDING
|
94,50
|
-3,08
|
30.433.014,65 |
11:09 |
|
RAYSG RAY SIGORTA
|
258,25
|
-4,17
|
68.327.753,25 |
11:09 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
-3,51
|
73.036.852,40 |
11:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,60
|
-4,21
|
36.004.848,60 |
11:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,52
|
-3,84
|
1.514.603,88 |
11:08 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-3,59
|
518.231,87 |
11:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
20.551.421,19 |
11:09 |
|
RUBNS RUBENIS TEKSTIL
|
21,88
|
-2,50
|
3.947.701,98 |
11:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
116.434.429,55 |
11:09 |
|
RYGYO REYSAS GMYO
|
14,12
|
-3,29
|
28.053.146,48 |
11:09 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
-2,95
|
6.654.567,41 |
11:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,00
|
-2,60
|
12.287.677,30 |
11:09 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-4,02
|
644.250.578,60 |
11:09 |
|
SAMAT SARAY MATBAACILIK
|
16,91
|
-2,25
|
3.789.845,04 |
11:07 |
|
SANEL SANEL MUHENDISLIK
|
24,06
|
-3,76
|
1.266.504,34 |
11:08 |
|
SANFM SANIFOAM ENDUSTRI
|
44,04
|
-4,26
|
14.526.908,36 |
11:08 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
-3,18
|
2.984.802,59 |
11:08 |
|
SARKY SARKUYSAN
|
18,05
|
-5,50
|
10.979.650,85 |
10:55 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
386.623.841,12 |
11:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,10
|
-2,68
|
6.582.817,20 |
11:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-3,16
|
27.817.676,20 |
11:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,24
|
3,68
|
52.764.296,48 |
11:09 |
|
SEGYO SEKER GMYO
|
5,23
|
-3,15
|
45.421.961,46 |
11:09 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
-2,72
|
2.011.618,30 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
16,37
|
1,68
|
11.878.929,63 |
11:09 |
|
SELEC SELCUK ECZA DEPOSU
|
60,35
|
-3,67
|
16.353.566,20 |
11:09 |
|
SELGD SELCUK GIDA
|
46,26
|
-1,74
|
772.006,04 |
11:07 |
|
SELVA SELVA GIDA
|
1,66
|
-2,92
|
5.665.559,27 |
11:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-3,34
|
35.547.471,70 |
11:09 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-4,09
|
3.929.900,13 |
11:09 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
-2,07
|
1.354.083,11 |
11:05 |
|
SISE SISE CAM
|
35,06
|
-4,05
|
517.526.683,46 |
11:09 |
|
SKBNK SEKERBANK
|
5,10
|
0,79
|
201.917.545,72 |
11:09 |
|
SKTAS SOKTAS
|
5,28
|
3,53
|
30.127.737,03 |
11:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,10
|
-4,71
|
5.127.112,35 |
11:09 |
|
SKYMD SEKER YATIRIM
|
17,09
|
0,65
|
19.173.434,78 |
11:09 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
-3,26
|
4.221.636,66 |
11:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-2,64
|
26.789.391,86 |
11:09 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
6,84
|
270.078.296,95 |
11:09 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,57
|
33.690.853,19 |
11:09 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-3,05
|
7.682.790,88 |
11:09 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-2,53
|
4.849.144,97 |
11:09 |
|
SOKM SOK MARKETLER TICARET
|
34,52
|
-3,31
|
89.535.557,44 |
11:09 |
|
SONME SONMEZ FILAMENT
|
110,70
|
2,59
|
10.853.213,80 |
11:08 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
27.168.130,24 |
11:09 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-1,87
|
12.461.537,72 |
11:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,56
|
-2,94
|
19.695.318,08 |
11:09 |
|
SUWEN SUWEN TEKSTIL
|
19,99
|
-3,89
|
4.606.797,73 |
11:09 |
|
TABGD TAB GIDA
|
161,70
|
-3,23
|
32.041.311,30 |
11:09 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-3,84
|
10.447.918,50 |
11:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,72
|
-2,14
|
21.916.058,38 |
11:09 |
|
TATGD TAT GIDA
|
11,64
|
-2,35
|
5.028.477,48 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-0,68
|
235.194.956,30 |
11:09 |
|
TBORG T.TUBORG
|
166,90
|
-2,97
|
7.553.107,00 |
11:08 |
|
TCELL TURKCELL
|
87,15
|
-1,30
|
689.924.366,20 |
11:09 |
|
TCKRC KIRAC GALVANIZ
|
35,58
|
-0,95
|
27.431.735,00 |
11:09 |
|
TDGYO TREND GMYO
|
15,00
|
-0,27
|
27.588.458,21 |
11:09 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-4,08
|
4.606.279,46 |
11:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-1,81
|
59.016.172,80 |
11:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
-2,60
|
19.831.658,61 |
11:09 |
|
TGSAS TGS DIS TICARET
|
56,70
|
-1,56
|
883.259,70 |
11:05 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0,90
|
2.669.201.142,50 |
11:09 |
|
TKFEN TEKFEN HOLDING
|
123,20
|
-5,45
|
621.412.917,00 |
11:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
-2,10
|
45.705.201,12 |
11:09 |
|
TLMAN TRABZON LIMAN
|
85,60
|
-3,00
|
3.869.944,80 |
11:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
-2,07
|
2.823.758,95 |
11:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
-3,18
|
31.764.191,10 |
11:09 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-2,35
|
4.028.102,40 |
11:07 |
|
TOASO TOFAS OTO. FAB.
|
159,10
|
-2,93
|
254.069.485,10 |
11:09 |
|
TRCAS TURCAS PETROL
|
31,12
|
-3,35
|
12.994.440,30 |
11:09 |
|
TRGYO TORUNLAR GMYO
|
59,80
|
-2,45
|
16.198.944,65 |
11:08 |
|
TRILC TURK ILAC SERUM
|
22,30
|
-2,45
|
34.934.131,80 |
11:09 |
|
TSGYO TSKB GMYO
|
6,95
|
-4,40
|
19.188.289,00 |
11:09 |
|
TSKB T.S.K.B.
|
10,19
|
-3,69
|
121.165.272,73 |
11:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
112.791.692,65 |
11:09 |
|
TTKOM TURK TELEKOM
|
47,04
|
-0,88
|
267.691.711,34 |
11:09 |
|
TTRAK TURK TRAKTOR
|
753,50
|
-3,40
|
81.455.576,00 |
11:09 |
|
TUCLK TUGCELIK
|
7,70
|
-1,41
|
6.208.676,95 |
11:09 |
|
TUKAS TUKAS
|
1,98
|
-1,49
|
21.872.203,60 |
11:09 |
|
TUPRS TUPRAS
|
130,90
|
-2,53
|
581.383.485,40 |
11:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,64
|
1,27
|
153.949.157,42 |
11:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,00
|
-3,26
|
3.963.668,75 |
11:07 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
-2,69
|
31.217.130,86 |
11:09 |
|
UFUK UFUK YATIRIM
|
603,50
|
-0,41
|
3.630.017,00 |
11:08 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-0,96
|
826.560,34 |
11:08 |
|
ULKER ULKER BISKUVI
|
107,00
|
-3,17
|
364.727.846,10 |
11:09 |
|
ULUFA ULUSAL FAKTORING
|
13,23
|
-2,51
|
4.029.277,53 |
11:06 |
|
ULUSE ULUSOY ELEKTRIK
|
133,10
|
-1,55
|
2.756.730,10 |
11:09 |
|
ULUUN ULUSOY UN SANAYI
|
5,62
|
-3,10
|
7.761.377,00 |
11:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,76
|
731.395,41 |
11:07 |
|
USAK USAK SERAMIK
|
4,54
|
3,89
|
162.355.197,28 |
11:09 |
|
VAKBN VAKIFLAR BANKASI
|
21,96
|
-4,44
|
263.642.659,40 |
11:09 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
74.585.192,14 |
11:09 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
-1,74
|
23.173.567,30 |
11:09 |
|
VANGD VANET GIDA
|
21,30
|
-4,05
|
2.172.214,93 |
11:08 |
|
VBTYZ VBT YAZILIM
|
18,31
|
-3,53
|
5.245.508,02 |
11:09 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
-4,35
|
3.219.384,10 |
11:09 |
|
VERUS VERUSA HOLDING
|
228,50
|
-3,59
|
3.267.112,00 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
-2,57
|
18.196.958,98 |
11:09 |
|
VESTL VESTEL
|
46,04
|
-3,28
|
75.009.323,96 |
11:09 |
|
VKFYO VAKIF YAT. ORT.
|
16,82
|
-2,04
|
894.867,58 |
11:07 |
|
VKGYO VAKIF GMYO
|
1,98
|
-2,46
|
18.996.295,13 |
11:09 |
|
VKING VIKING KAGIT
|
28,20
|
1,66
|
8.769.299,26 |
11:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
17.374.403,48 |
11:09 |
|
VSNMD VISNE MADENCILIK
|
225,20
|
4,40
|
270.265.111,40 |
11:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
495,75
|
-7,34
|
82.620.000,25 |
11:09 |
|
YATAS YATAS
|
24,62
|
-3,38
|
6.426.067,16 |
11:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,75
|
-2,71
|
3.284.627,98 |
11:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,44
|
-3,31
|
98.606.644,26 |
11:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
30.792.011,82 |
11:09 |
|
YGGYO YENI GIMAT GMYO
|
81,50
|
-0,24
|
5.121.904,95 |
11:08 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-3,00
|
25.339.150,98 |
11:09 |
|
YKBNK YAPI VE KREDI BANK.
|
23,60
|
-1,75
|
1.652.408.543,72 |
11:09 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
-4,06
|
27.527.536,95 |
11:09 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,91
|
-1,83
|
7.554.209,04 |
11:09 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
49.963.514,75 |
11:09 |
|
YYLGD YAYLA GIDA
|
8,85
|
-2,96
|
12.850.925,43 |
11:09 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-3,32
|
2.278.842,55 |
11:08 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
64.768.896,96 |
11:09 |
|
ZRGYO ZIRAAT GMYO
|
19,94
|
-2,92
|
30.224.102,19 |
11:09 |
