|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
1,26
|
18.368.104,77 |
14:45 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
1,84
|
4.928.358,30 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
2,13
|
27.732.230,58 |
14:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,67
|
54.029.140,36 |
14:45 |
|
ADGYO ADRA GMYO
|
30,84
|
0,46
|
15.639.955,00 |
14:45 |
|
AEFES ANADOLU EFES
|
167,30
|
2,07
|
464.771.409,10 |
14:45 |
|
AFYON AFYON CIMENTO
|
13,91
|
1,53
|
47.152.225,47 |
14:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,70
|
1,30
|
12.481.615,60 |
14:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
1,94
|
83.402.784,50 |
14:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
1,76
|
105.157.883,51 |
14:45 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,98
|
951.321,94 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
2,87
|
80.249.359,22 |
14:45 |
|
AHSGY AHES GMYO
|
22,66
|
-0,79
|
34.076.652,08 |
14:45 |
|
AKBNK AKBANK
|
50,65
|
1,75
|
3.657.939.547,65 |
14:45 |
|
AKCNS AKCANSA
|
169,10
|
3,11
|
60.612.388,40 |
14:45 |
|
AKENR AKENERJI
|
10,01
|
1,21
|
22.031.436,61 |
14:45 |
|
AKFGY AKFEN GMYO
|
1,92
|
2,67
|
54.129.245,43 |
14:45 |
|
AKFIS AKFEN INSAAT
|
20,14
|
1,82
|
82.907.861,21 |
14:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
2,68
|
63.823.541,00 |
14:45 |
|
AKGRT AKSIGORTA
|
6,39
|
1,91
|
44.429.542,29 |
14:45 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-1,34
|
8.003.384,50 |
14:45 |
|
AKSA AKSA
|
10,98
|
2,14
|
98.366.764,69 |
14:45 |
|
AKSEN AKSA ENERJI
|
34,22
|
2,33
|
78.834.683,92 |
14:45 |
|
AKSGY AKIS GMYO
|
6,71
|
2,91
|
15.841.351,22 |
14:45 |
|
AKSUE AKSU ENERJI
|
20,56
|
-1,34
|
8.143.848,11 |
14:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
19.612.308,61 |
14:44 |
|
ALARK ALARKO HOLDING
|
99,20
|
0,30
|
774.727.615,20 |
14:45 |
|
ALBRK ALBARAKA TURK
|
6,02
|
1,69
|
57.156.879,70 |
14:45 |
|
ALCAR ALARKO CARRIER
|
1.225,00
|
-0,16
|
56.849.705,00 |
14:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
-0,30
|
48.401.318,30 |
14:45 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
4,23
|
130.797.412,44 |
14:45 |
|
ALGYO ALARKO GMYO
|
18,03
|
0,90
|
17.701.104,09 |
14:45 |
|
ALKA ALKIM KAGIT
|
6,83
|
2,09
|
16.794.366,66 |
14:45 |
|
ALKIM ALKIM KIMYA
|
15,22
|
1,53
|
17.339.716,79 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,36
|
1,05
|
146.335.714,00 |
14:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,04
|
-0,05
|
915.647.583,48 |
14:45 |
|
ALTNY ALTINAY SAVUNMA
|
85,65
|
3,01
|
180.098.346,40 |
14:45 |
|
ALVES ALVES KABLO
|
28,94
|
1,97
|
22.499.764,50 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
15,44
|
1,91
|
5.547.200,09 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,93
|
2,49
|
158.086.451,00 |
14:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
1,01
|
44.858.401,45 |
14:45 |
|
ANSGR ANADOLU SIGORTA
|
91,85
|
1,55
|
97.621.318,55 |
14:45 |
|
ARASE DOGU ARAS ENERJI
|
42,96
|
-0,46
|
26.817.230,70 |
14:45 |
|
ARCLK ARCELIK
|
137,50
|
1,78
|
147.490.276,30 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
2,38
|
53.832.567,34 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
43,46
|
0,93
|
18.782.630,50 |
14:45 |
|
ARMGD ARMADA GIDA
|
31,70
|
3,87
|
117.506.274,88 |
14:45 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
-0,25
|
13.007.518,04 |
14:45 |
|
ARTMS ARTEMIS HALI
|
27,64
|
1,92
|
30.339.666,78 |
14:45 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
3,64
|
83.043.369,02 |
14:45 |
|
ASELS ASELSAN
|
122,00
|
4,18
|
3.441.293.789,90 |
14:45 |
|
ASGYO ASCE GMYO
|
10,49
|
1,25
|
11.003.943,17 |
14:45 |
|
ASTOR ASTOR ENERJI
|
106,30
|
3,61
|
539.837.386,40 |
14:45 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
2,16
|
22.144.512,95 |
14:45 |
|
ATAGY ATA GMYO
|
11,34
|
8,52
|
5.023.197,99 |
14:45 |
|
ATAKP ATAKEY PATATES
|
37,06
|
1,09
|
11.641.421,96 |
14:45 |
|
ATATP ATP YAZILIM
|
82,15
|
1,55
|
25.229.353,40 |
14:45 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
7.312.513,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,38
|
1.560.937,46 |
14:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
4,52
|
3.340.971,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
2,75
|
3.984.221,53 |
14:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,26
|
2,36
|
46.083.458,32 |
14:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
1,96
|
5.207.203,52 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
2,39
|
44.813.209,05 |
14:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,61
|
3,01
|
2.119.186,52 |
14:45 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
7,09
|
74.506.730,50 |
14:45 |
|
AYDEM AYDEM ENERJI
|
19,00
|
2,59
|
22.814.368,28 |
14:45 |
|
AYEN AYEN ENERJI
|
26,64
|
3,66
|
20.810.519,74 |
14:45 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
4,53
|
663.184,95 |
13:55 |
|
AYGAZ AYGAZ
|
139,00
|
0,00
|
60.166.434,60 |
14:45 |
|
AZTEK AZTEK TEKNOLOJI
|
40,44
|
1,71
|
16.257.559,52 |
14:44 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
100.776.441,38 |
14:43 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
1,36
|
18.492.752,50 |
14:44 |
|
BAKAB BAK AMBALAJ
|
29,32
|
1,59
|
3.909.389,46 |
14:44 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,44
|
1.680.530,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,82
|
6,64
|
352.386.280,77 |
14:45 |
|
BANVT BANVIT
|
265,00
|
0,47
|
51.947.984,00 |
14:45 |
|
BARMA BAREM AMBALAJ
|
18,55
|
0,76
|
21.592.483,54 |
14:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,22
|
1,19
|
423.504,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,20
|
1,44
|
7.636.345,94 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,75
|
0,91
|
24.531.522,82 |
14:45 |
|
BEGYO BATI EGE GMYO
|
17,05
|
1,91
|
238.091.870,63 |
14:45 |
|
BERA BERA HOLDING
|
16,76
|
0,90
|
76.569.708,59 |
14:45 |
|
BEYAZ BEYAZ FILO
|
22,96
|
1,15
|
31.434.248,36 |
14:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,00
|
1,40
|
20.881.505,00 |
14:45 |
|
BIENY BIEN YAPI URUNLERI
|
34,12
|
-0,52
|
27.341.250,22 |
14:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,30
|
6,63
|
21.358.199,40 |
14:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
0,41
|
287.103.241,34 |
14:45 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
4,13
|
2.175.462.003,50 |
14:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
224,30
|
5,06
|
96.239.538,50 |
14:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
261,50
|
2,95
|
154.439.405,25 |
14:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,43
|
-1,17
|
31.792.928,00 |
14:45 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
2,17
|
3.855.675,90 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,43
|
0,00
|
49.693.093,56 |
14:45 |
|
BLCYT BILICI YATIRIM
|
15,76
|
1,03
|
7.585.778,17 |
14:45 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
1,16
|
7.838.042,08 |
14:45 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
0,60
|
50.585.649,52 |
14:45 |
|
BNTAS BANTAS AMBALAJ
|
5,88
|
1,38
|
10.895.075,42 |
14:45 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
1,46
|
26.035.466,88 |
14:45 |
|
BORLS BORLEASE OTOMOTIV
|
90,45
|
-0,55
|
29.348.787,95 |
14:45 |
|
BORSK BOR SEKER
|
21,30
|
1,33
|
14.183.987,42 |
14:44 |
|
BOSSA BOSSA
|
6,88
|
-0,43
|
29.689.181,99 |
14:44 |
|
BRISA BRISA
|
86,95
|
1,46
|
13.206.277,70 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
4.057.188,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
1,46
|
2.915.644,62 |
14:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,55
|
1,02
|
158.499.193,50 |
14:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,99
|
3,63
|
108.164.643,07 |
14:45 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
2,52
|
723.244,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,25
|
0,85
|
116.159.277,50 |
14:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
1,03
|
56.587.175,00 |
14:45 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
4,28
|
178.931.527,01 |
14:45 |
|
BTCIM BATI CIMENTO
|
4,41
|
2,80
|
224.735.674,02 |
14:45 |
|
BUCIM BURSA CIMENTO
|
8,00
|
-0,62
|
32.335.656,51 |
14:45 |
|
BULGS BULLS GSYO
|
29,90
|
2,12
|
1.970.979.036,88 |
14:45 |
|
BURCE BURCELIK
|
15,37
|
2,33
|
13.274.145,71 |
14:45 |
|
BURVA BURCELIK VANA
|
113,50
|
0,53
|
5.641.827,50 |
14:42 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
0,71
|
52.063.623,20 |
14:45 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
1,09
|
6.976.150,02 |
14:45 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,21
|
154.676.990,95 |
14:45 |
|
CASA CASA EMTIA PETROL
|
62,95
|
1,53
|
722.944,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
1,58
|
10.303.067,82 |
14:45 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
3,82
|
129.209.882,00 |
14:45 |
|
CELHA CELIK HALAT
|
22,88
|
0,18
|
88.964.013,34 |
14:45 |
|
CEMAS CEMAS DOKUM
|
4,32
|
0,23
|
278.984.118,95 |
14:45 |
|
CEMTS CEMTAS
|
14,22
|
2,82
|
157.486.765,07 |
14:45 |
|
CEMZY CEM ZEYTIN
|
16,08
|
-0,92
|
142.071.054,49 |
14:45 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
1,98
|
87.502.602,48 |
14:45 |
|
CGCAM CAGDAS CAM
|
31,78
|
-0,69
|
252.061.500,78 |
14:45 |
|
CIMSA CIMSA
|
48,20
|
3,88
|
414.794.563,00 |
14:45 |
|
CLEBI CELEBI
|
3.095,00
|
-0,08
|
107.658.637,50 |
14:44 |
|
CMBTN CIMBETON
|
2.505,00
|
2,24
|
72.428.502,50 |
14:45 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
2.801.378,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
2,90
|
37.583.675,29 |
14:45 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
1,33
|
2.961.184,30 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
8,85
|
-1,67
|
23.359.445,26 |
14:45 |
|
CRFSA CARREFOURSA
|
82,45
|
2,04
|
6.261.700,75 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-1,17
|
9.987.734,54 |
14:45 |
|
CVKMD CVK MADEN
|
11,87
|
0,85
|
332.917.654,39 |
14:45 |
|
CWENE CW ENERJI
|
18,17
|
3,47
|
207.479.147,85 |
14:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,40
|
8,96
|
129.924.368,65 |
14:45 |
|
DAGI DAGI GIYIM
|
6,19
|
1,64
|
25.787.878,79 |
14:45 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
3,73
|
144.763.090,49 |
14:45 |
|
DARDL DARDANEL
|
5,02
|
1,41
|
12.417.754,41 |
14:45 |
|
DCTTR DCT TRADING DIS TICARET
|
41,28
|
3,15
|
87.033.720,12 |
14:45 |
|
DENGE DENGE HOLDING
|
2,89
|
4,33
|
44.303.543,81 |
14:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,70
|
9,96
|
114.864.168,60 |
14:45 |
|
DERIM DERIMOD
|
43,42
|
-1,63
|
47.330.320,94 |
14:44 |
|
DESA DESA DERI
|
9,02
|
-0,11
|
10.784.737,33 |
14:45 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
2,30
|
8.138.519,76 |
14:42 |
|
DEVA DEVA HOLDING
|
59,70
|
2,14
|
33.377.190,45 |
14:45 |
|
DGATE DATAGATE BILGISAYAR
|
50,90
|
1,19
|
6.501.514,00 |
14:45 |
|
DGGYO DOGUS GMYO
|
34,26
|
0,76
|
1.838.044,04 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
3,07
|
14.274.452,30 |
14:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,12
|
1,47
|
1.164.654,16 |
13:55 |
|
DITAS DITAS DOGAN
|
13,34
|
1,52
|
6.777.199,11 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
9,99
|
108.449.663,15 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
7,25
|
2,11
|
9.116.893,91 |
14:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,58
|
2,65
|
30.634.964,62 |
14:45 |
|
DOAS DOGUS OTOMOTIV
|
235,20
|
3,43
|
459.620.297,40 |
14:45 |
|
DOBUR DOGAN BURDA
|
238,90
|
9,99
|
136.476.588,60 |
14:45 |
|
DOCO DO-CO
|
5.690,00
|
9,16
|
422.433.862,50 |
14:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,50
|
4,41
|
34.450.786,68 |
14:45 |
|
DOGUB DOGUSAN
|
16,65
|
-0,30
|
1.373.835,05 |
14:45 |
|
DOHOL DOGAN HOLDING
|
16,59
|
1,22
|
141.002.711,38 |
14:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,82
|
2,56
|
5.461.145,94 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,60
|
-0,28
|
207.267.252,40 |
14:45 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
11.696.252,64 |
14:44 |
|
DURKN DURUKAN SEKERLEME
|
18,32
|
2,92
|
97.804.821,17 |
14:45 |
|
DYOBY DYO BOYA
|
17,04
|
0,95
|
86.322.548,67 |
14:45 |
|
DZGYO DENIZ GMYO
|
7,09
|
1,29
|
21.754.773,25 |
14:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,36
|
1,21
|
9.136.535,50 |
14:43 |
|
ECILC ECZACIBASI ILAC
|
45,40
|
1,25
|
41.273.984,96 |
14:45 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
1,45
|
27.396.251,80 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
3,43
|
22.973.040,48 |
14:43 |
|
EDIP EDIP GAYRIMENKUL
|
20,64
|
1,67
|
17.725.995,98 |
14:45 |
|
EFORC EFOR CAY SANAYI
|
85,05
|
2,41
|
178.953.578,85 |
14:45 |
|
EGEEN EGE ENDUSTRI
|
9.042,50
|
1,20
|
77.511.037,50 |
14:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,59
|
-0,59
|
169.402.915,62 |
14:45 |
|
EGEPO NASMED EGEPOL
|
6,41
|
3,72
|
83.696.083,91 |
14:45 |
|
EGGUB EGE GUBRE
|
69,75
|
1,53
|
75.668.129,90 |
14:45 |
|
EGPRO EGE PROFIL
|
23,74
|
1,80
|
9.505.453,40 |
14:44 |
|
EGSER EGE SERAMIK
|
3,25
|
1,56
|
6.493.797,05 |
14:45 |
|
EKGYO EMLAK KONUT GMYO
|
12,98
|
3,02
|
1.367.492.869,95 |
14:45 |
|
EKIZ EKIZ KIMYA
|
64,75
|
6,41
|
1.415.332,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
0,00
|
70.433.861,32 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,54
|
2,97
|
12.968.572,50 |
14:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
45,16
|
1,57
|
84.470.607,68 |
14:45 |
|
EMKEL EMEK ELEKTRIK
|
23,90
|
-1,24
|
137.943.883,22 |
14:45 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,47
|
694.345,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
6,91
|
177.533.202,55 |
14:45 |
|
ENERY ENERYA ENERJI
|
3,72
|
8,45
|
217.226.531,51 |
14:45 |
|
ENJSA ENERJISA ENERJI
|
62,85
|
2,20
|
173.112.796,30 |
14:45 |
|
ENKAI ENKA INSAAT
|
61,75
|
0,90
|
474.688.939,35 |
14:45 |
|
ENSRI ENSARI DERI
|
22,18
|
9,91
|
174.861.637,24 |
14:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-0,64
|
184.359.409,19 |
14:45 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
6.216.295,34 |
14:44 |
|
ERBOS ERBOSAN
|
165,40
|
1,66
|
5.168.486,80 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
1,20
|
24.119.770,65 |
14:45 |
|
EREGL EREGLI DEMIR CELIK
|
21,68
|
3,44
|
1.495.317.990,56 |
14:45 |
|
ERSU ERSU GIDA
|
16,82
|
-3,89
|
17.358.125,82 |
14:45 |
|
ESCAR ESCAR FILO
|
52,90
|
0,38
|
23.005.169,80 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
0,38
|
39.902.774,32 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK
|
39,02
|
1,35
|
30.477.420,60 |
14:45 |
|
ETILR ETILER GIDA
|
11,77
|
0,86
|
694.713.777,73 |
14:45 |
|
ETYAT EURO TREND YAT. ORT.
|
10,23
|
0,99
|
1.823.168,63 |
14:45 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
34.786.642,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,37
|
0,62
|
2.678.664,86 |
14:45 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
2,49
|
72.332.098,08 |
14:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,65
|
72.710.856,88 |
14:45 |
|
EUYO EURO YAT. ORT.
|
11,16
|
-1,06
|
5.941.309,83 |
14:43 |
|
EYGYO EYG GMYO
|
2,41
|
1,26
|
11.730.122,07 |
14:44 |
|
FADE FADE GIDA
|
13,09
|
1,55
|
3.955.869,41 |
14:45 |
|
FENER FENERBAHCE FUTBOL
|
48,06
|
-5,39
|
1.029.967.926,70 |
14:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,48
|
1,36
|
4.806.847,94 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
1,25
|
15.941.813,75 |
14:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,97
|
4,96
|
291.949.239,28 |
14:45 |
|
FORMT FORMET METAL VE CAM
|
6,20
|
0,32
|
62.319.437,18 |
14:45 |
|
FORTE FORTE BILGI ILETISIM
|
69,35
|
2,82
|
48.164.665,65 |
14:45 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
1,31
|
20.149.079,85 |
14:45 |
|
FROTO FORD OTOSAN
|
1.006,00
|
0,80
|
520.094.723,00 |
14:45 |
|
FZLGY FUZUL GMYO
|
36,08
|
2,50
|
111.954.521,74 |
14:45 |
|
GARAN GARANTI BANKASI
|
107,10
|
1,23
|
1.477.287.189,60 |
14:45 |
|
GARFA GARANTI FAKTORING
|
17,28
|
2,13
|
7.697.356,10 |
14:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
2,20
|
2.545.644,95 |
14:45 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
0,47
|
13.566.659,46 |
14:45 |
|
GENIL GEN ILAC
|
150,00
|
-1,96
|
342.629.463,20 |
14:45 |
|
GENTS GENTAS
|
22,48
|
0,00
|
48.611.978,30 |
14:45 |
|
GEREL GERSAN ELEKTRIK
|
8,74
|
1,63
|
29.293.182,80 |
14:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
2,67
|
90.056.198,18 |
14:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,49
|
48.158.463,45 |
14:45 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,82
|
1.812.923,99 |
14:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
1,36
|
31.543.577,45 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
5,63
|
1.030.740.462,80 |
14:45 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
0,32
|
51.745.485,00 |
14:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
0,56
|
70.429.617,12 |
14:45 |
|
GMTAS GIMAT MAGAZACILIK
|
13,87
|
-0,22
|
20.519.144,37 |
14:45 |
|
GOKNR GOKNUR GIDA
|
23,90
|
2,22
|
65.498.837,88 |
14:45 |
|
GOLTS GOLTAS CIMENTO
|
396,50
|
1,28
|
42.213.704,25 |
14:44 |
|
GOODY GOOD-YEAR
|
15,73
|
1,16
|
12.468.060,99 |
14:45 |
|
GOZDE GOZDE GIRISIM
|
19,52
|
1,93
|
7.600.530,58 |
14:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
5,33
|
2.730.780,08 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
0,54
|
190.152.972,25 |
14:45 |
|
GRTHO GRAINTURK HOLDING
|
380,00
|
-3,06
|
115.384.497,00 |
14:45 |
|
GSDDE GSD DENIZCILIK
|
9,04
|
2,26
|
28.886.431,58 |
14:45 |
|
GSDHO GSD HOLDING
|
4,42
|
2,55
|
47.134.042,71 |
14:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,05
|
85.198.257,35 |
14:45 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
2,97
|
491.108.133,75 |
14:45 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
-0,17
|
66.743.710,05 |
14:45 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
3,24
|
53.269.921,60 |
14:45 |
|
GZNMI GEZINOMI SEYAHAT
|
127,70
|
8,13
|
100.974.441,40 |
14:45 |
|
HALKB T. HALK BANKASI
|
19,82
|
1,17
|
659.138.539,49 |
14:45 |
|
HATEK HATAY TEKSTIL
|
28,20
|
-2,62
|
27.110.678,80 |
14:45 |
|
HATSN HATSAN GEMI
|
38,56
|
1,74
|
27.880.856,52 |
14:45 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
9,88
|
79.571.927,74 |
14:45 |
|
HEDEF HEDEF HOLDING
|
8,17
|
2,25
|
122.509.168,19 |
14:45 |
|
HEKTS HEKTAS
|
3,16
|
1,94
|
123.263.183,58 |
14:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
1,53
|
20.164.649,04 |
14:45 |
|
HLGYO HALK GMYO
|
2,62
|
1,55
|
52.046.893,06 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
54,20
|
1,31
|
67.395.874,40 |
14:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
1,29
|
81.523.544,70 |
14:45 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
2,38
|
35.053.023,74 |
14:43 |
|
HUBVC HUB GIRISIM
|
1,85
|
2,21
|
3.330.795,27 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-0,76
|
129.439.369,53 |
14:45 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,00
|
6.300.168,29 |
14:45 |
|
ICBCT ICBC TURKEY BANK
|
12,74
|
3,58
|
17.442.178,19 |
14:45 |
|
ICUGS ICU GIRISIM
|
12,70
|
0,55
|
70.351.694,53 |
14:45 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
2.535.367,09 |
14:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,04
|
0,90
|
80.703.568,94 |
14:45 |
|
IHAAS IHLAS HABER AJANSI
|
20,18
|
0,20
|
10.732.616,98 |
14:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.916.920,56 |
14:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
1,45
|
18.555.817,09 |
14:43 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
92.409.839,17 |
14:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1,89
|
16.927.959,31 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
1,36
|
8.525.915,58 |
14:45 |
|
IMASM IMAS MAKINA
|
2,64
|
2,72
|
40.130.586,28 |
14:45 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
1,59
|
37.936.134,24 |
14:45 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
5.107.946,65 |
14:45 |
|
INGRM INGRAM BILISIM
|
406,25
|
3,37
|
17.895.127,00 |
14:45 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
1,12
|
2.838.836,75 |
13:55 |
|
INTEM INTEMA
|
215,60
|
10,00
|
30.877.741,70 |
14:44 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
2,38
|
4.936.620,72 |
14:44 |
|
INVES INVESTCO HOLDING
|
220,80
|
1,47
|
20.213.308,30 |
14:44 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
2,55
|
245.429.096,95 |
14:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
1,72
|
1.365.019,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
7.670.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
2,19
|
1.755.228.314,53 |
14:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
2,53
|
62.627.144,68 |
14:45 |
|
ISFIN IS FIN.KIR.
|
13,75
|
0,15
|
36.283.597,65 |
14:45 |
|
ISGSY IS GIRISIM
|
33,14
|
1,04
|
21.152.821,96 |
14:45 |
|
ISGYO IS GMYO
|
16,08
|
1,20
|
45.678.253,73 |
14:45 |
|
ISKPL ISIK PLASTIK
|
23,28
|
-1,10
|
17.325.324,48 |
14:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,56
|
0,82
|
152.921.342,88 |
14:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,02
|
4.730.947,82 |
14:45 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,85
|
26.941.455,92 |
14:45 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-1,14
|
199.268.764,42 |
14:45 |
|
IZFAS IZMIR FIRCA
|
78,20
|
1,16
|
860.570.380,45 |
14:45 |
|
IZINV IZ YATIRIM HOLDING
|
41,84
|
-1,55
|
5.364.910,12 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
4,74
|
1,94
|
24.525.324,65 |
14:45 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
1,50
|
27.852.917,08 |
14:45 |
|
KAPLM KAPLAMIN
|
176,20
|
1,85
|
18.872.351,60 |
14:45 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,15
|
51.456.240,79 |
14:45 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
2,34
|
150.610.367,51 |
14:45 |
|
KARTN KARTONSAN
|
87,20
|
1,87
|
24.966.663,25 |
14:45 |
|
KARYE KARTAL YEN. ENERJI
|
30,68
|
3,16
|
135.323.649,08 |
14:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
111.275.402,74 |
14:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
2,47
|
19.323.438,34 |
14:45 |
|
KBORU KUZEY BORU
|
64,80
|
1,73
|
27.879.415,40 |
14:45 |
|
KCAER KOCAER CELIK
|
12,21
|
4,72
|
174.358.824,17 |
14:45 |
|
KCHOL KOC HOLDING
|
152,30
|
3,32
|
1.674.315.923,40 |
14:45 |
|
KENT KENT GIDA
|
832,00
|
1,40
|
2.118.119,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
3,47
|
784.154,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,99
|
1,49
|
48.081.910,38 |
14:45 |
|
KFEIN KAFEIN YAZILIM
|
129,10
|
-0,69
|
134.500.533,80 |
14:45 |
|
KGYO KORAY GMYO
|
3,14
|
0,96
|
11.415.035,81 |
14:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
1,88
|
14.062.648,23 |
14:42 |
|
KLGYO KILER GMYO
|
5,08
|
3,04
|
36.333.935,72 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
1,78
|
63.142.034,36 |
14:45 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
2,57
|
7.018.972,78 |
14:45 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
1,39
|
929.684,98 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
3,04
|
1.180.905,30 |
14:28 |
|
KLRHO KILER HOLDING
|
27,32
|
0,52
|
10.173.824,52 |
14:41 |
|
KLSER KALESERAMIK
|
29,84
|
1,70
|
17.290.125,18 |
14:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
5,21
|
54.794.525,47 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
2,65
|
206.072.483,05 |
14:45 |
|
KMPUR KIMTEKS POLIURETAN
|
17,45
|
0,40
|
16.706.476,89 |
14:45 |
|
KNFRT KONFRUT TARIM
|
11,40
|
4,59
|
35.853.456,86 |
14:45 |
|
KOCMT KOC METALURJI
|
12,74
|
2,08
|
27.786.409,67 |
14:45 |
|
KONKA KONYA KAGIT
|
33,72
|
1,51
|
9.526.665,56 |
14:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
3,44
|
352.372.376,64 |
14:45 |
|
KONYA KONYA CIMENTO
|
5.652,50
|
1,07
|
49.306.405,00 |
14:45 |
|
KOPOL KOZA POLYESTER
|
5,08
|
1,20
|
39.658.586,87 |
14:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
2,22
|
66.984.982,05 |
14:45 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
1,38
|
23.121.899,70 |
14:45 |
|
KOZAA KOZA MADENCILIK
|
80,05
|
3,02
|
179.709.497,80 |
14:45 |
|
KOZAL KOZA ALTIN
|
28,02
|
2,56
|
1.033.918.978,08 |
14:45 |
|
KRDMA KARDEMIR (A)
|
31,86
|
0,82
|
47.445.593,22 |
14:44 |
|
KRDMB KARDEMIR (B)
|
21,94
|
3,00
|
12.031.855,86 |
14:44 |
|
KRDMD KARDEMIR (D)
|
26,20
|
4,80
|
1.136.446.472,92 |
14:45 |
|
KRGYO KORFEZ GMYO
|
12,50
|
0,00
|
46.799.288,43 |
14:45 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
0,64
|
8.428.444,62 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
0,90
|
4.228.822,96 |
14:45 |
|
KRSTL KRISTAL KOLA
|
7,21
|
3,00
|
72.139.612,58 |
14:45 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
2,03
|
5.340.317,48 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,12
|
0,95
|
22.732.030,74 |
14:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.022,50
|
9,50
|
9.954.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
1,81
|
184.166.860,95 |
14:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
0,08
|
12.341.005,40 |
14:45 |
|
KUTPO KUTAHYA PORSELEN
|
75,85
|
1,68
|
16.082.867,25 |
14:42 |
|
KUVVA KUVVA GIDA
|
55,00
|
-2,40
|
2.084.700,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,54
|
8,75
|
570.922.008,76 |
14:45 |
|
KZBGY KIZILBUK GYO
|
7,33
|
3,09
|
68.025.595,86 |
14:45 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
1,10
|
8.301.684,42 |
14:43 |
|
LIDER LDR TURIZM
|
168,70
|
-2,37
|
95.507.780,40 |
14:45 |
|
LIDFA LIDER FAKTORING
|
2,95
|
2,43
|
24.735.573,61 |
14:45 |
|
LILAK LILA KAGIT
|
25,94
|
2,21
|
75.869.574,92 |
14:45 |
|
LINK LINK BILGISAYAR
|
560,50
|
2,00
|
32.723.555,00 |
14:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
1,51
|
16.440.454,01 |
14:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
3,00
|
102.372.231,18 |
14:45 |
|
LOGO LOGO YAZILIM
|
117,50
|
5,48
|
55.530.521,50 |
14:44 |
|
LRSHO LORAS HOLDING
|
2,42
|
0,00
|
59.562.754,40 |
14:45 |
|
LUKSK LUKS KADIFE
|
85,75
|
3,63
|
41.601.481,10 |
14:45 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
45.540.408,30 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
14.935,00
|
6,68
|
47.099.060,00 |
14:45 |
|
MAALT MARMARIS ALTINYUNUS
|
756,50
|
4,42
|
62.356.044,50 |
14:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
143,10
|
7,43
|
53.746.678,20 |
14:45 |
|
MAGEN MARGUN ENERJI
|
29,64
|
3,64
|
41.202.898,76 |
14:45 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,91
|
18.655.228,76 |
14:45 |
|
MAKTK MAKINA TAKIM
|
12,90
|
-1,23
|
379.923.705,72 |
14:45 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
2,36
|
59.891.798,46 |
14:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
0,77
|
13.559.287,87 |
14:45 |
|
MARKA MARKA YATIRIM HOLDING
|
61,10
|
3,82
|
57.265.164,05 |
14:45 |
|
MARTI MARTI OTEL
|
2,98
|
0,34
|
19.940.178,97 |
14:45 |
|
MAVI MAVI GIYIM
|
67,60
|
1,65
|
200.724.762,95 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,46
|
0,48
|
15.260.919,18 |
14:45 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
1,00
|
1.028.875,86 |
13:55 |
|
MEGMT MEGA METAL
|
29,94
|
0,54
|
48.908.702,84 |
14:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
-0,42
|
21.589.599,10 |
14:45 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
2,70
|
609.038,22 |
14:43 |
|
MERCN MERCAN KIMYA
|
23,22
|
1,13
|
54.310.004,02 |
14:45 |
|
MERIT MERIT TURIZM
|
12,65
|
1,61
|
11.665.466,88 |
14:45 |
|
MERKO MERKO GIDA
|
13,63
|
0,15
|
37.839.199,71 |
14:45 |
|
METRO METRO HOLDING
|
2,52
|
1,20
|
12.187.566,43 |
14:42 |
|
METUR METEMTUR YATIRIM
|
17,09
|
9,97
|
100.349.603,70 |
14:44 |
|
MGROS MIGROS TICARET
|
483,75
|
1,57
|
547.655.601,50 |
14:45 |
|
MHRGY MHR GMYO
|
4,98
|
5,06
|
26.465.781,13 |
14:45 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
2,46
|
512.079.655,82 |
14:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,06
|
1,42
|
666.989,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
1,30
|
10.543.887,30 |
14:45 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,33
|
2.435.304,94 |
14:45 |
|
MOBTL MOBILTEL ILETISIM
|
4,37
|
6,85
|
115.211.148,33 |
14:45 |
|
MOGAN MOGAN ENERJI
|
8,86
|
1,84
|
27.052.870,62 |
14:45 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0,92
|
107.929.155,20 |
14:45 |
|
MPARK MLP SAGLIK
|
320,25
|
2,64
|
50.669.225,25 |
14:45 |
|
MRGYO MARTI GMYO
|
1,43
|
2,88
|
58.381.745,38 |
14:45 |
|
MRSHL MARSHALL
|
1.406,00
|
1,52
|
13.391.938,00 |
14:45 |
|
MSGYO MISTRAL GMYO
|
4,19
|
1,21
|
6.426.878,42 |
14:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
0,86
|
13.731.755,74 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
1,55
|
1.168.178,87 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,88
|
9.908.757,28 |
14:45 |
|
NATEN NATUREL ENERJI
|
45,96
|
2,09
|
112.681.390,08 |
14:45 |
|
NETAS NETAS TELEKOM.
|
53,45
|
-2,99
|
62.388.544,90 |
14:45 |
|
NIBAS NIGBAS NIGDE BETON
|
14,58
|
0,41
|
5.368.570,05 |
14:45 |
|
NTGAZ NATURELGAZ
|
8,27
|
0,36
|
37.118.753,98 |
14:45 |
|
NTHOL NET HOLDING
|
39,48
|
1,75
|
38.369.491,66 |
14:45 |
|
NUGYO NUROL GMYO
|
6,83
|
1,49
|
5.089.688,71 |
14:44 |
|
NUHCM NUH CIMENTO
|
254,00
|
0,79
|
25.555.650,00 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
49,86
|
-0,58
|
75.052.785,76 |
14:45 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
1,28
|
8.802.871,14 |
14:45 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
1,67
|
115.650.134,12 |
14:45 |
|
ODINE ODINE TEKNOLOJI
|
121,00
|
1,77
|
169.774.524,60 |
14:45 |
|
OFSYM OFIS YEM GIDA
|
39,54
|
3,02
|
20.166.405,44 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,35
|
1,69
|
18.741.045,30 |
14:44 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
3,06
|
40.276.435,75 |
14:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
-0,68
|
13.779.465,99 |
14:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,90
|
-0,82
|
93.564.719,70 |
14:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,70
|
6,76
|
2.828.116,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
7,88
|
47.981.577,99 |
14:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
1,39
|
31.622.951,29 |
14:45 |
|
OTKAR OTOKAR
|
452,00
|
-0,28
|
76.714.927,25 |
14:45 |
|
OTTO OTTO HOLDING
|
352,75
|
1,66
|
10.524.736,75 |
14:44 |
|
OYAKC OYAK CIMENTO
|
28,50
|
3,26
|
527.706.389,22 |
14:45 |
|
OYAYO OYAK YAT. ORT.
|
28,36
|
0,57
|
8.156.298,82 |
14:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
3.071.451,80 |
14:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
2,18
|
5.129.308,60 |
14:44 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
-0,24
|
73.483.770,90 |
14:45 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,39
|
3.616.145,58 |
14:45 |
|
OZKGY OZAK GMYO
|
11,19
|
1,45
|
15.780.604,24 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0,58
|
1.409.681,60 |
14:37 |
|
OZSUB OZSU BALIK
|
35,64
|
1,14
|
19.128.661,52 |
14:42 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,63
|
12.388.768,44 |
14:44 |
|
PAGYO PANORA GMYO
|
64,00
|
1,51
|
5.139.770,35 |
14:45 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
1,97
|
4.169.718,00 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
0,28
|
139.711.207,34 |
14:45 |
|
PARSN PARSAN
|
78,05
|
1,10
|
7.409.652,85 |
14:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,56
|
1,35
|
216.072.679,38 |
14:45 |
|
PATEK PASIFIK TEKNOLOJI
|
68,40
|
1,33
|
151.205.891,00 |
14:45 |
|
PCILT PC ILETISIM MEDYA
|
11,68
|
0,52
|
15.527.207,96 |
14:45 |
|
PEHOL PERA YATIRIM HOLDING
|
18,62
|
7,63
|
994.257.543,15 |
14:45 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
192.310.986,05 |
14:45 |
|
PENGD PENGUEN GIDA
|
7,09
|
1,87
|
17.494.916,96 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
3,10
|
27.080.213,17 |
14:45 |
|
PETKM PETKIM
|
16,39
|
2,18
|
322.456.065,67 |
14:45 |
|
PETUN PINAR ET VE UN
|
8,57
|
1,30
|
8.223.255,53 |
14:45 |
|
PGSUS PEGASUS
|
266,25
|
-0,09
|
2.022.697.627,25 |
14:45 |
|
PINSU PINAR SU
|
5,72
|
1,78
|
5.542.631,91 |
14:45 |
|
PKART PLASTIKKART
|
66,10
|
0,61
|
93.134.299,20 |
14:45 |
|
PKENT PETROKENT TURIZM
|
207,80
|
3,08
|
50.631.253,80 |
14:45 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
4,01
|
59.960.797,56 |
14:45 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
3,12
|
15.315.362,48 |
14:45 |
|
PNSUT PINAR SUT
|
8,47
|
2,54
|
5.312.852,81 |
14:45 |
|
POLHO POLISAN HOLDING
|
15,26
|
3,53
|
60.562.049,31 |
14:45 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
1,43
|
8.563.907,50 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
1,60
|
11.193.527,08 |
14:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
2,40
|
13.391.233,58 |
14:45 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
2,95
|
14.561.884,56 |
14:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
2,21
|
11.053.343,01 |
14:45 |
|
PSDTC PERGAMON DIS TICARET
|
73,55
|
0,75
|
4.730.529,70 |
14:44 |
|
PSGYO PASIFIK GMYO
|
1,98
|
-1,98
|
316.789.010,36 |
14:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,16
|
1.124.923,54 |
13:55 |
|
QNBTR QNB BANK
|
305,00
|
1,84
|
2.333.555,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,71
|
0,43
|
176.253.009,46 |
14:45 |
|
RALYH RAL YATIRIM HOLDING
|
93,60
|
1,79
|
70.535.279,25 |
14:45 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,70
|
236.849.337,00 |
14:45 |
|
REEDR REEDER TEKNOLOJI
|
12,62
|
2,94
|
209.658.860,33 |
14:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,50
|
2,03
|
34.355.147,60 |
14:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,58
|
5,85
|
16.380.008,72 |
14:45 |
|
RODRG RODRIGO TEKSTIL
|
17,25
|
1,71
|
1.879.217,67 |
14:36 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
7,24
|
617.795.985,87 |
14:45 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
1,53
|
18.240.524,76 |
14:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-3,80
|
404.274.132,46 |
14:45 |
|
RYGYO REYSAS GMYO
|
14,06
|
-0,78
|
47.906.680,24 |
14:45 |
|
RYSAS REYSAS LOJISTIK
|
16,49
|
1,17
|
9.044.614,33 |
14:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,95
|
1,01
|
21.080.301,65 |
14:45 |
|
SAHOL SABANCI HOLDING
|
79,75
|
2,70
|
1.510.026.151,15 |
14:45 |
|
SAMAT SARAY MATBAACILIK
|
18,16
|
0,00
|
37.566.675,98 |
14:44 |
|
SANEL SANEL MUHENDISLIK
|
25,04
|
0,81
|
3.277.424,92 |
14:45 |
|
SANFM SANIFOAM ENDUSTRI
|
46,60
|
-0,26
|
28.922.301,44 |
14:45 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,68
|
5.838.205,16 |
14:44 |
|
SARKY SARKUYSAN
|
18,65
|
2,42
|
23.195.854,97 |
14:45 |
|
SASA SASA POLYESTER
|
3,79
|
2,99
|
701.327.031,94 |
14:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,52
|
2,62
|
10.498.411,16 |
14:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
2,89
|
70.310.642,30 |
14:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-9,64
|
226.240.237,18 |
14:45 |
|
SEGYO SEKER GMYO
|
5,27
|
3,33
|
59.906.182,77 |
14:45 |
|
SEKFK SEKER FIN. KIR.
|
7,63
|
0,13
|
2.679.902,80 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
15,78
|
6,62
|
13.452.687,15 |
14:44 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
2,24
|
35.740.676,30 |
14:44 |
|
SELGD SELCUK GIDA
|
50,35
|
-1,27
|
2.160.577,40 |
14:34 |
|
SELVA SELVA GIDA
|
1,76
|
1,73
|
6.764.667,29 |
14:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
9,92
|
326.101.778,36 |
14:45 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
2,17
|
5.235.971,39 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
17,57
|
2,45
|
4.578.412,37 |
14:41 |
|
SISE SISE CAM
|
36,68
|
1,33
|
612.082.251,40 |
14:45 |
|
SKBNK SEKERBANK
|
5,28
|
1,93
|
165.337.045,19 |
14:45 |
|
SKTAS SOKTAS
|
5,14
|
-2,65
|
52.723.347,45 |
14:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,50
|
8,79
|
35.412.639,95 |
14:45 |
|
SKYMD SEKER YATIRIM
|
17,23
|
0,76
|
48.576.811,05 |
14:45 |
|
SMART SMARTIKS YAZILIM
|
28,08
|
4,00
|
27.366.247,00 |
14:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
1,97
|
57.970.607,20 |
14:45 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
-3,68
|
157.305.926,70 |
14:41 |
|
SNGYO SINPAS GMYO
|
3,55
|
1,72
|
51.360.889,33 |
14:45 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
15.455.740,54 |
14:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,80
|
9,95
|
8.662.169,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,90
|
9,82
|
8.234.040,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
1,63
|
1.215.128,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,00
|
13.027.895,19 |
14:45 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
0,54
|
255.784.116,68 |
14:45 |
|
SONME SONMEZ FILAMENT
|
124,00
|
3,33
|
8.183.147,50 |
14:45 |
|
SRVGY SERVET GMYO
|
3,08
|
1,32
|
30.635.773,26 |
14:45 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
4,36
|
539.726,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
0,06
|
16.948.371,58 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
2,34
|
47.111.915,00 |
14:45 |
|
SUWEN SUWEN TEKSTIL
|
20,28
|
3,47
|
20.850.203,24 |
14:45 |
|
TABGD TAB GIDA
|
162,40
|
1,18
|
55.039.371,30 |
14:45 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
1,71
|
30.220.866,75 |
14:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,74
|
2,33
|
53.354.362,48 |
14:45 |
|
TATGD TAT GIDA
|
11,94
|
1,70
|
26.058.527,35 |
14:45 |
|
TAVHL TAV HAVALIMANLARI
|
247,70
|
1,77
|
341.156.466,20 |
14:45 |
|
TBORG T.TUBORG
|
171,70
|
1,12
|
5.159.997,70 |
14:42 |
|
TCELL TURKCELL
|
91,95
|
2,51
|
1.385.483.908,70 |
14:45 |
|
TCKRC KIRAC GALVANIZ
|
38,76
|
0,83
|
40.226.904,72 |
14:45 |
|
TDGYO TREND GMYO
|
15,66
|
3,71
|
30.816.441,24 |
14:45 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
2,05
|
14.350.903,14 |
14:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
69,05
|
8,14
|
397.023.025,60 |
14:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
0,94
|
28.752.310,48 |
14:45 |
|
TGSAS TGS DIS TICARET
|
57,95
|
1,13
|
4.073.769,35 |
14:42 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
1,80
|
4.903.363.813,00 |
14:45 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
2,17
|
781.068.172,40 |
14:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
2,29
|
68.497.708,46 |
14:45 |
|
TLMAN TRABZON LIMAN
|
88,60
|
1,61
|
9.646.108,90 |
14:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,90
|
1,63
|
6.134.565,25 |
14:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,80
|
1,59
|
33.271.368,70 |
14:45 |
|
TNZTP TAPDI TINAZTEPE
|
37,72
|
1,40
|
23.034.205,52 |
14:45 |
|
TOASO TOFAS OTO. FAB.
|
163,40
|
2,77
|
617.921.535,30 |
14:45 |
|
TRCAS TURCAS PETROL
|
33,14
|
9,66
|
152.408.846,58 |
14:45 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
1,36
|
65.608.009,45 |
14:45 |
|
TRILC TURK ILAC SERUM
|
23,24
|
1,22
|
99.602.138,00 |
14:45 |
|
TSGYO TSKB GMYO
|
6,98
|
1,01
|
21.593.195,98 |
14:45 |
|
TSKB T.S.K.B.
|
10,60
|
-0,19
|
158.140.530,06 |
14:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-5,56
|
1.047.701.935,10 |
14:45 |
|
TTKOM TURK TELEKOM
|
51,75
|
1,07
|
519.539.422,90 |
14:45 |
|
TTRAK TURK TRAKTOR
|
707,00
|
-0,28
|
142.568.911,50 |
14:45 |
|
TUCLK TUGCELIK
|
8,30
|
2,22
|
33.165.024,25 |
14:45 |
|
TUKAS TUKAS
|
2,20
|
0,92
|
105.131.540,74 |
14:45 |
|
TUPRS TUPRAS
|
130,50
|
2,68
|
1.337.339.546,50 |
14:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,68
|
4,21
|
368.027.118,32 |
14:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
1,96
|
5.527.163,00 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
17,51
|
2,94
|
89.857.381,81 |
14:45 |
|
UFUK UFUK YATIRIM
|
635,00
|
-1,55
|
8.407.510,00 |
14:44 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
1,07
|
2.325.456,80 |
14:43 |
|
ULKER ULKER BISKUVI
|
113,00
|
1,71
|
549.192.581,50 |
14:45 |
|
ULUFA ULUSAL FAKTORING
|
14,96
|
-1,12
|
45.527.977,50 |
14:45 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
1,52
|
6.610.038,90 |
14:43 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
3,12
|
18.330.915,97 |
14:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
0,94
|
5.043.222,89 |
14:43 |
|
USAK USAK SERAMIK
|
4,37
|
-1,35
|
122.969.467,33 |
14:45 |
|
VAKBN VAKIFLAR BANKASI
|
22,58
|
0,80
|
231.472.827,12 |
14:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
3,63
|
99.695.631,20 |
14:45 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
1,73
|
29.071.093,65 |
14:45 |
|
VANGD VANET GIDA
|
21,44
|
2,19
|
5.123.588,08 |
14:35 |
|
VBTYZ VBT YAZILIM
|
19,04
|
2,53
|
7.676.773,61 |
14:45 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
10,00
|
22.695.107,54 |
14:44 |
|
VERUS VERUSA HOLDING
|
253,25
|
0,90
|
17.163.069,25 |
14:45 |
|
VESBE VESTEL BEYAZ ESYA
|
13,30
|
1,68
|
22.966.461,14 |
14:45 |
|
VESTL VESTEL
|
48,82
|
1,84
|
129.368.658,34 |
14:45 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
1,40
|
1.208.798,54 |
14:44 |
|
VKGYO VAKIF GMYO
|
2,03
|
1,00
|
91.006.582,42 |
14:43 |
|
VKING VIKING KAGIT
|
30,78
|
-3,81
|
9.227.444,04 |
14:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
23.609.083,26 |
14:45 |
|
VSNMD VISNE MADENCILIK
|
239,30
|
-2,68
|
135.365.443,00 |
14:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
456,00
|
-1,35
|
162.011.228,25 |
14:45 |
|
YATAS YATAS
|
25,36
|
1,77
|
16.327.483,44 |
14:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-0,88
|
6.383.870,44 |
14:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
189.597,50
|
-0,21
|
2.088.390,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,94
|
2,21
|
158.571.920,47 |
14:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
3,40
|
15.147.029,68 |
14:45 |
|
YGGYO YENI GIMAT GMYO
|
78,15
|
-0,13
|
23.064.836,60 |
14:43 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
4.828.110,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,24
|
1,26
|
73.078.835,78 |
14:45 |
|
YKBNK YAPI VE KREDI BANK.
|
23,84
|
2,23
|
2.577.337.296,24 |
14:45 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
1,67
|
57.346.822,20 |
14:45 |
|
YONGA YONGA MOBILYA
|
70,55
|
-7,11
|
3.317.290,90 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
1,50
|
12.992.584,83 |
14:45 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
15.223.638,53 |
14:45 |
|
YYLGD YAYLA GIDA
|
9,31
|
1,09
|
23.048.469,89 |
14:45 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
1,05
|
4.192.401,54 |
14:45 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,33
|
74.152.811,06 |
14:45 |
|
ZRGYO ZIRAAT GMYO
|
21,04
|
-0,38
|
29.010.574,42 |
14:45 |
