|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-2,86
|
58.397.425,79 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-1,06
|
9.642.955,45 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-0,44
|
152.008.262,46 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
103.834.703,81 |
17:57 |
|
ADGYO ADRA GMYO
|
31,10
|
-2,26
|
61.224.040,64 |
17:57 |
|
AEFES ANADOLU EFES
|
162,30
|
0,62
|
1.150.283.335,10 |
17:57 |
|
AFYON AFYON CIMENTO
|
15,15
|
0,93
|
127.276.523,19 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,70
|
-0,54
|
43.287.690,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00
|
-0,88
|
179.942.076,75 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,38
|
-1,53
|
222.021.235,22 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,20
|
-1,74
|
2.973.538,48 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
1,07
|
67.679.829,60 |
17:57 |
|
AHSGY AHES GMYO
|
21,16
|
3,83
|
55.979.705,39 |
17:57 |
|
AKBNK AKBANK
|
51,95
|
-0,57
|
7.838.164.331,18 |
17:57 |
|
AKCNS AKCANSA
|
170,90
|
1,24
|
121.546.955,40 |
17:57 |
|
AKENR AKENERJI
|
9,79
|
-0,71
|
71.749.784,90 |
17:57 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
110.432.976,15 |
17:57 |
|
AKFIS AKFEN INSAAT
|
19,32
|
-1,43
|
123.188.301,75 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
7,06
|
176.198.701,11 |
17:57 |
|
AKGRT AKSIGORTA
|
6,23
|
-1,89
|
130.046.343,20 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
241,10
|
2,33
|
17.033.619,80 |
17:57 |
|
AKSA AKSA
|
10,80
|
-0,92
|
193.500.805,22 |
17:57 |
|
AKSEN AKSA ENERJI
|
33,68
|
2,25
|
218.577.232,26 |
17:57 |
|
AKSGY AKIS GMYO
|
6,78
|
-1,74
|
48.212.374,33 |
17:57 |
|
AKSUE AKSU ENERJI
|
20,16
|
6,55
|
24.188.020,39 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
12.557.630,08 |
17:57 |
|
ALARK ALARKO HOLDING
|
104,00
|
1,86
|
1.819.081.471,35 |
17:57 |
|
ALBRK ALBARAKA TURK
|
5,93
|
-0,67
|
214.594.831,75 |
17:57 |
|
ALCAR ALARKO CARRIER
|
1.351,00
|
5,14
|
237.467.065,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,00
|
-1,38
|
64.264.339,15 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,66
|
-0,12
|
121.896.966,89 |
17:57 |
|
ALGYO ALARKO GMYO
|
18,12
|
-1,15
|
24.671.457,86 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,88
|
-1,57
|
20.252.973,80 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,00
|
-0,46
|
28.013.770,93 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,20
|
-4,58
|
363.342.519,58 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,51
|
-1,80
|
1.151.623.634,40 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
84,75
|
-1,11
|
410.491.001,20 |
17:57 |
|
ALVES ALVES KABLO
|
28,08
|
-0,78
|
36.913.515,04 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
-1,57
|
10.466.086,90 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-1,81
|
39.809.196,13 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10
|
-1,99
|
139.733.455,95 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
91,10
|
-3,09
|
331.624.362,80 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
39,74
|
1,79
|
45.169.334,42 |
17:57 |
|
ARCLK ARCELIK
|
131,00
|
-1,28
|
383.276.075,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,28
|
-1,50
|
56.660.397,96 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
43,24
|
-0,87
|
75.668.249,88 |
17:57 |
|
ARMGD ARMADA GIDA
|
30,18
|
0,53
|
53.765.938,36 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
-1,37
|
16.913.638,35 |
17:57 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-1,60
|
68.295.154,18 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-1,18
|
55.489.210,65 |
17:57 |
|
ASELS ASELSAN
|
116,50
|
-0,77
|
4.097.879.823,20 |
17:57 |
|
ASGYO ASCE GMYO
|
10,46
|
-2,24
|
36.111.687,81 |
17:57 |
|
ASTOR ASTOR ENERJI
|
107,00
|
1,33
|
1.436.450.156,10 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-1,15
|
66.866.742,05 |
17:57 |
|
ATAGY ATA GMYO
|
10,65
|
-1,39
|
1.581.410,96 |
17:55 |
|
ATAKP ATAKEY PATATES
|
36,60
|
-0,81
|
16.808.041,90 |
17:57 |
|
ATATP ATP YAZILIM
|
82,40
|
-1,49
|
30.701.105,60 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
0,13
|
1.784.083,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
2,69
|
5.010.767,00 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
6.207.997,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
-1,55
|
13.986.296,13 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,15
|
120.444.616,50 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,57
|
13.977.864,29 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-0,27
|
92.714.085,80 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-0,77
|
2.949.926,60 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,97
|
14.072.522,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,60
|
-0,75
|
29.460.856,26 |
17:57 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,47
|
15.922.366,64 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,57
|
-2,61
|
670.121,81 |
17:55 |
|
AYGAZ AYGAZ
|
144,60
|
-2,56
|
58.494.411,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,56
|
-1,93
|
46.117.898,04 |
17:57 |
|
BAGFS BAGFAS
|
19,70
|
-1,70
|
14.902.603,11 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
42,52
|
1,14
|
55.379.931,52 |
17:57 |
|
BAKAB BAK AMBALAJ
|
28,80
|
-1,10
|
8.101.172,14 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
7.643.689,70 |
17:55 |
|
BALSU BALSU GIDA
|
14,76
|
0,27
|
130.818.298,10 |
17:57 |
|
BANVT BANVIT
|
279,00
|
0,36
|
237.053.608,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
17,66
|
3,03
|
50.154.343,15 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
785.728,26 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,82
|
2,96
|
21.548.531,94 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
2,22
|
42.270.028,17 |
17:57 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
300.165.320,87 |
17:57 |
|
BERA BERA HOLDING
|
16,78
|
2,07
|
160.058.319,09 |
17:57 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
99.276.386,82 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,50
|
-1,14
|
50.290.552,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
35,38
|
4,30
|
105.205.956,62 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,70
|
1,09
|
23.859.361,28 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
-0,82
|
490.700.890,68 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
455,00
|
4,00
|
5.684.336.156,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,20
|
5,26
|
248.506.742,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,20
|
6,07
|
255.511.436,35 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
1,10
|
123.092.101,75 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
0,08
|
7.235.611,74 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,35
|
-1,47
|
47.636.933,73 |
17:57 |
|
BLCYT BILICI YATIRIM
|
15,03
|
-2,21
|
6.720.891,67 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
14,18
|
-2,41
|
15.130.480,40 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
-1,56
|
160.821.510,26 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
5,65
|
0,89
|
28.580.205,35 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,00
|
40.570.505,42 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
-1,08
|
45.394.887,45 |
17:57 |
|
BORSK BOR SEKER
|
20,48
|
-1,44
|
29.682.812,60 |
17:57 |
|
BOSSA BOSSA
|
7,07
|
3,21
|
74.303.958,03 |
17:57 |
|
BRISA BRISA
|
83,55
|
-0,95
|
16.657.660,10 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
17.110.457,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,74
|
-0,35
|
5.092.914,72 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,05
|
-1,87
|
67.920.458,90 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
-0,73
|
83.245.194,91 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,69
|
0,89
|
1.346.736,29 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,75
|
-3,30
|
406.544.773,75 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.027,00
|
-0,88
|
130.901.122,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
1,74
|
212.166.056,89 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
103.251.282,15 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,60
|
0,00
|
56.568.153,86 |
17:57 |
|
BULGS BULLS GSYO
|
24,34
|
-1,85
|
1.589.861.159,46 |
17:57 |
|
BURCE BURCELIK
|
15,29
|
1,93
|
30.949.348,51 |
17:57 |
|
BURVA BURCELIK VANA
|
113,80
|
6,65
|
8.411.631,80 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
3,61
|
191.761.953,00 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
0,80
|
12.880.416,62 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
411.850.155,80 |
17:57 |
|
CASA CASA EMTIA PETROL
|
60,00
|
-2,36
|
2.252.973,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
-0,93
|
21.495.981,82 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,66
|
318.222.539,75 |
17:57 |
|
CELHA CELIK HALAT
|
20,20
|
-1,66
|
12.391.559,22 |
17:57 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
264.894.373,30 |
17:57 |
|
CEMTS CEMTAS
|
13,24
|
1,61
|
745.249.432,65 |
17:57 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
361.127.376,29 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
35,50
|
3,62
|
130.447.567,28 |
17:57 |
|
CGCAM CAGDAS CAM
|
31,58
|
4,22
|
684.913.067,38 |
17:57 |
|
CIMSA CIMSA
|
46,52
|
3,01
|
966.385.403,52 |
17:57 |
|
CLEBI CELEBI
|
3.227,50
|
2,46
|
384.438.637,50 |
17:57 |
|
CMBTN CIMBETON
|
2.342,00
|
0,09
|
51.762.928,00 |
17:57 |
|
CMENT CIMENTAS
|
377,00
|
-1,82
|
1.803.586,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
0,77
|
24.226.196,21 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-1,61
|
4.016.644,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
9,13
|
10,00
|
45.226.715,06 |
17:57 |
|
CRFSA CARREFOURSA
|
81,50
|
-0,37
|
13.184.712,75 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,35
|
10.421.138,04 |
17:56 |
|
CVKMD CVK MADEN
|
11,00
|
10,00
|
615.281.708,42 |
17:57 |
|
CWENE CW ENERJI
|
16,24
|
-1,46
|
89.449.156,45 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.929.778,70 |
17:57 |
|
DAGI DAGI GIYIM
|
6,81
|
-0,29
|
60.289.181,98 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,47
|
-2,23
|
98.334.891,96 |
17:57 |
|
DARDL DARDANEL
|
4,82
|
-2,03
|
20.800.913,49 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
41,40
|
3,50
|
352.013.670,84 |
17:57 |
|
DENGE DENGE HOLDING
|
2,72
|
-2,16
|
30.655.794,02 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
335.607.512,70 |
17:52 |
|
DERIM DERIMOD
|
39,38
|
2,23
|
75.039.797,14 |
17:57 |
|
DESA DESA DERI
|
8,54
|
-1,95
|
6.937.880,41 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
42,90
|
-2,32
|
20.266.421,18 |
17:57 |
|
DEVA DEVA HOLDING
|
58,10
|
-1,02
|
18.577.449,35 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
50,50
|
0,90
|
8.499.783,60 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,76
|
-1,86
|
4.073.665,40 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
-1,40
|
24.303.307,25 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.828.434,16 |
17:55 |
|
DITAS DITAS DOGAN
|
12,60
|
-0,94
|
8.527.872,62 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
14,31
|
0,00
|
46.636.263,61 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
0,56
|
13.938.351,32 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
1,29
|
36.367.701,58 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
228,00
|
-0,57
|
451.855.879,20 |
17:57 |
|
DOBUR DOGAN BURDA
|
216,00
|
2,37
|
61.649.075,50 |
17:57 |
|
DOCO DO-CO
|
5.420,00
|
-6,55
|
331.711.512,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,10
|
-1,49
|
15.278.060,94 |
17:56 |
|
DOGUB DOGUSAN
|
16,19
|
-2,65
|
1.740.371,39 |
17:56 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0,55
|
726.101.331,74 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
-1,57
|
4.166.989,94 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,10
|
0,74
|
495.063.322,10 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-0,55
|
42.606.339,65 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
15,90
|
-0,81
|
69.131.808,03 |
17:56 |
|
DYOBY DYO BOYA
|
17,18
|
-1,72
|
541.009.773,80 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,08
|
-1,80
|
79.825.881,64 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,80
|
-1,08
|
20.055.928,68 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-0,18
|
75.962.721,20 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
-1,89
|
41.898.866,10 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,71
|
28.372.755,00 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
19,40
|
-0,67
|
21.673.881,55 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
81,05
|
1,50
|
127.580.213,90 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
-1,69
|
172.791.010,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,60
|
0,78
|
43.582.868,39 |
17:57 |
|
EGEPO NASMED EGEPOL
|
6,51
|
0,93
|
50.879.533,88 |
17:57 |
|
EGGUB EGE GUBRE
|
61,45
|
-0,97
|
29.399.486,10 |
17:57 |
|
EGPRO EGE PROFIL
|
23,00
|
-2,29
|
48.955.584,70 |
17:57 |
|
EGSER EGE SERAMIK
|
3,19
|
-2,15
|
12.590.126,20 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
13,05
|
0,69
|
3.050.476.054,69 |
17:57 |
|
EKIZ EKIZ KIMYA
|
58,10
|
-0,09
|
1.956.685,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
18,48
|
-1,91
|
30.830.897,99 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,76
|
13.188.933,06 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,36
|
0,37
|
269.229.024,86 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
3,31
|
128.067.925,68 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
1.391.979,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,64
|
0,24
|
45.973.769,12 |
17:57 |
|
ENERY ENERYA ENERJI
|
3,39
|
-1,45
|
181.700.121,22 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
61,40
|
5,77
|
799.070.275,35 |
17:57 |
|
ENKAI ENKA INSAAT
|
59,95
|
0,59
|
1.456.671.413,55 |
17:57 |
|
ENSRI ENSARI DERI
|
19,76
|
4,44
|
167.618.593,01 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
3,99
|
338.425.769,52 |
17:57 |
|
EPLAS EGEPLAST
|
4,65
|
-1,90
|
14.296.688,09 |
17:57 |
|
ERBOS ERBOSAN
|
168,20
|
-0,47
|
15.335.291,60 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
-1,51
|
31.753.415,50 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
21,34
|
-1,20
|
4.152.374.516,48 |
17:57 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.279.078,66 |
17:56 |
|
ESCAR ESCAR FILO
|
49,92
|
-1,83
|
61.219.066,59 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-1,21
|
21.833.600,93 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
39,80
|
1,48
|
87.419.009,24 |
17:57 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
496.660.559,04 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-0,49
|
3.620.141,29 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
19.817.164,26 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,51
|
-2,21
|
1.927.280,30 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
28,34
|
-0,70
|
205.880.086,62 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-0,47
|
143.914.896,49 |
17:57 |
|
EUYO EURO YAT. ORT.
|
11,30
|
-0,88
|
12.658.858,77 |
17:55 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
54.481.157,67 |
17:57 |
|
FADE FADE GIDA
|
12,88
|
-0,39
|
8.462.720,85 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
52,30
|
2,65
|
567.425.649,00 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
1,51
|
9.331.744,37 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-1,24
|
21.387.889,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
-2,58
|
90.119.400,80 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
6,50
|
0,78
|
297.078.620,79 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-2,90
|
35.909.837,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
-0,26
|
31.631.500,96 |
17:57 |
|
FROTO FORD OTOSAN
|
1.036,00
|
-1,15
|
1.231.239.441,00 |
17:57 |
|
FZLGY FUZUL GMYO
|
34,62
|
0,58
|
80.291.020,80 |
17:57 |
|
GARAN GARANTI BANKASI
|
109,50
|
-1,17
|
3.934.353.064,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
16,01
|
-1,17
|
13.215.724,71 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-1,14
|
5.992.229,37 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,14
|
-1,72
|
31.330.386,32 |
17:57 |
|
GENIL GEN ILAC
|
157,40
|
8,03
|
267.087.147,80 |
17:57 |
|
GENTS GENTAS
|
21,04
|
6,53
|
119.882.232,14 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
8,36
|
-1,99
|
35.059.723,53 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
-0,18
|
185.620.957,42 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,33
|
181.298.127,30 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,67
|
-1,73
|
2.522.832,39 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-1,64
|
30.478.790,71 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
1,22
|
553.708.362,00 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,72
|
58.731.663,28 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,16
|
-2,72
|
286.488.301,96 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
14,09
|
7,07
|
50.321.414,69 |
17:57 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-1,25
|
185.181.464,22 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
394,50
|
-1,19
|
77.494.218,50 |
17:57 |
|
GOODY GOOD-YEAR
|
15,99
|
2,57
|
56.813.466,44 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
-0,52
|
20.274.935,90 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-1,79
|
2.026.801,56 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,75
|
1,66
|
554.310.350,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
363,00
|
-1,49
|
143.145.777,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
9,92
|
39.334.285,65 |
17:55 |
|
GSDHO GSD HOLDING
|
4,24
|
9,84
|
113.405.925,79 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-2,53
|
227.558.007,37 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
255,75
|
-3,67
|
1.198.819.828,70 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
0,18
|
482.681.094,60 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
3,06
|
122.114.387,24 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
108,20
|
2,66
|
54.180.058,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
19,40
|
-1,82
|
1.456.437.290,43 |
17:57 |
|
HATEK HATAY TEKSTIL
|
26,50
|
3,92
|
32.103.428,54 |
17:57 |
|
HATSN HATSAN GEMI
|
37,92
|
-0,99
|
31.157.700,66 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
3,66
|
77.086.872,55 |
17:57 |
|
HEDEF HEDEF HOLDING
|
7,43
|
5,99
|
286.910.549,72 |
17:57 |
|
HEKTS HEKTAS
|
3,13
|
-0,63
|
404.049.780,59 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-2,87
|
41.208.917,54 |
17:56 |
|
HLGYO HALK GMYO
|
2,57
|
-1,15
|
192.610.262,39 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
-1,08
|
80.392.856,25 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,90
|
-1,45
|
132.240.823,15 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
47,48
|
-0,21
|
54.765.163,76 |
17:56 |
|
HUBVC HUB GIRISIM
|
1,79
|
-1,65
|
6.309.238,95 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
3,25
|
302.804.644,32 |
17:57 |
|
HURGZ HURRIYET GZT.
|
4,12
|
-0,48
|
14.154.537,56 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
12,48
|
0,56
|
14.445.469,44 |
17:57 |
|
ICUGS ICU GIRISIM
|
11,97
|
-1,89
|
87.720.760,13 |
17:57 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
5.894.176,47 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,24
|
2,71
|
228.275.068,63 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,62
|
-2,37
|
29.359.789,81 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
4.347.518,27 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
73.522.683,31 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
195.725.035,87 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0,62
|
48.199.392,04 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,45
|
21.944.453,42 |
17:57 |
|
IMASM IMAS MAKINA
|
2,52
|
0,40
|
34.748.684,62 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,85
|
38.321.688,16 |
17:57 |
|
INFO INFO YATIRIM
|
2,08
|
-3,70
|
20.149.415,85 |
17:57 |
|
INGRM INGRAM BILISIM
|
397,00
|
-2,40
|
19.245.787,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
453,25
|
-4,38
|
6.653.883,75 |
17:55 |
|
INTEM INTEMA
|
196,00
|
-2,00
|
8.525.093,20 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-2,66
|
14.670.582,83 |
17:56 |
|
INVES INVESTCO HOLDING
|
213,30
|
-0,93
|
29.440.329,00 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
-5,55
|
468.160.069,40 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,03
|
8.168.370,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
-0,92
|
6.397.454.644,67 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-1,74
|
139.139.967,14 |
17:57 |
|
ISFIN IS FIN.KIR.
|
13,07
|
-3,26
|
111.412.240,36 |
17:57 |
|
ISGSY IS GIRISIM
|
32,52
|
-2,22
|
36.948.663,52 |
17:57 |
|
ISGYO IS GMYO
|
16,04
|
2,23
|
235.118.555,24 |
17:57 |
|
ISKPL ISIK PLASTIK
|
22,98
|
2,22
|
26.865.004,46 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
-1,68
|
373.677.835,04 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,38
|
6.744.819,96 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,31
|
9,92
|
66.139.285,07 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
5,44
|
-0,55
|
69.074.760,50 |
17:57 |
|
IZFAS IZMIR FIRCA
|
75,25
|
1,28
|
97.760.672,00 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
37,98
|
-1,86
|
3.116.410,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-3,11
|
45.966.703,14 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
23,64
|
4,14
|
149.693.801,60 |
17:57 |
|
KAPLM KAPLAMIN
|
174,40
|
-2,13
|
24.524.985,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-1,71
|
39.474.222,38 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-1,00
|
168.105.088,57 |
17:57 |
|
KARTN KARTONSAN
|
82,60
|
-1,78
|
22.909.453,55 |
17:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,12
|
2,42
|
100.271.309,08 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-1,33
|
121.924.341,24 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,97
|
22.807.270,53 |
17:57 |
|
KBORU KUZEY BORU
|
62,85
|
-2,10
|
54.614.336,60 |
17:57 |
|
KCAER KOCAER CELIK
|
12,02
|
-2,04
|
164.560.306,35 |
17:57 |
|
KCHOL KOC HOLDING
|
158,30
|
-1,43
|
6.742.678.178,90 |
17:57 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
4.900.318,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
1.035.433,80 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,74
|
1,70
|
98.701.440,31 |
17:57 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
-1,44
|
83.429.323,20 |
17:57 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
20.630.392,16 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33
|
-1,88
|
23.388.121,29 |
17:57 |
|
KLGYO KILER GMYO
|
4,85
|
2,54
|
55.177.047,78 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-0,43
|
163.794.312,32 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
-1,48
|
14.724.930,52 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
1.263.593,40 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,94
|
-0,20
|
586.812,43 |
17:57 |
|
KLRHO KILER HOLDING
|
26,40
|
10,00
|
45.504.093,56 |
17:57 |
|
KLSER KALESERAMIK
|
29,42
|
-0,94
|
65.978.098,54 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
0,00
|
32.415.294,53 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
-1,98
|
243.909.352,35 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-1,76
|
24.166.864,85 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-0,48
|
15.015.321,41 |
17:57 |
|
KOCMT KOC METALURJI
|
12,44
|
-1,11
|
42.524.835,98 |
17:57 |
|
KONKA KONYA KAGIT
|
33,16
|
-2,47
|
19.238.881,54 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,20
|
-1,12
|
644.507.541,60 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.420,00
|
-1,45
|
51.308.212,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
4,98
|
-0,99
|
52.674.890,09 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-0,34
|
77.203.334,55 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
2,08
|
61.542.174,67 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
79,80
|
-5,67
|
853.382.609,50 |
17:57 |
|
KOZAL KOZA ALTIN
|
28,64
|
-2,92
|
3.497.388.565,80 |
17:57 |
|
KRDMA KARDEMIR (A)
|
32,08
|
-1,60
|
107.344.315,14 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-2,04
|
26.292.424,88 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-4,11
|
3.342.281.349,58 |
17:57 |
|
KRGYO KORFEZ GMYO
|
12,56
|
6,17
|
138.667.656,48 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,93
|
-0,44
|
10.791.308,69 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
-0,75
|
5.812.418,54 |
17:57 |
|
KRSTL KRISTAL KOLA
|
6,50
|
0,15
|
76.476.252,03 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-0,74
|
6.660.552,54 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,46
|
36.979.614,51 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.747,50
|
-2,58
|
8.134.105,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,60
|
-1,81
|
1.406.250.132,65 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
-2,70
|
24.661.036,80 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
75,40
|
-3,21
|
30.301.328,45 |
17:57 |
|
KUVVA KUVVA GIDA
|
55,10
|
4,06
|
5.112.532,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
37,36
|
0,27
|
374.135.682,62 |
17:57 |
|
KZBGY KIZILBUK GYO
|
7,18
|
-1,64
|
128.944.377,28 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
-2,02
|
17.994.611,75 |
17:57 |
|
LIDER LDR TURIZM
|
188,30
|
2,06
|
61.685.502,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-0,72
|
19.725.485,05 |
17:54 |
|
LILAK LILA KAGIT
|
25,16
|
-0,87
|
145.915.685,66 |
17:57 |
|
LINK LINK BILGISAYAR
|
574,50
|
-0,09
|
283.166.017,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
-2,14
|
24.513.188,30 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
-0,58
|
141.033.772,08 |
17:57 |
|
LOGO LOGO YAZILIM
|
115,40
|
-1,37
|
61.123.901,30 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,25
|
2,27
|
51.434.179,31 |
17:57 |
|
LUKSK LUKS KADIFE
|
81,90
|
-1,33
|
17.107.891,30 |
17:56 |
|
LYDHO LYDIA HOLDING
|
82,60
|
-0,24
|
53.571.607,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.527,50
|
4,05
|
37.089.165,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-1,67
|
28.606.659,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
124,90
|
5,85
|
45.787.644,60 |
17:57 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,96
|
93.089.866,56 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-3,18
|
22.270.537,05 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,79
|
0,39
|
444.842.520,87 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-1,44
|
58.935.121,54 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
-0,77
|
26.928.019,17 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
61,60
|
-3,60
|
52.569.719,60 |
17:57 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
56.768.328,16 |
17:57 |
|
MAVI MAVI GIYIM
|
67,65
|
0,67
|
498.757.808,60 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,12
|
-2,42
|
25.833.326,90 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
3.240.640,98 |
17:55 |
|
MEGMT MEGA METAL
|
31,34
|
-0,06
|
222.594.628,44 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
0,74
|
63.648.035,28 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,83
|
-1,56
|
848.647,70 |
17:57 |
|
MERCN MERCAN KIMYA
|
22,22
|
4,42
|
201.210.949,88 |
17:57 |
|
MERIT MERIT TURIZM
|
12,27
|
-0,89
|
23.288.882,02 |
17:57 |
|
MERKO MERKO GIDA
|
13,72
|
-0,29
|
33.253.635,72 |
17:57 |
|
METRO METRO HOLDING
|
2,42
|
-1,22
|
15.136.940,64 |
17:57 |
|
METUR METEMTUR YATIRIM
|
15,18
|
-1,81
|
60.016.670,04 |
17:57 |
|
MGROS MIGROS TICARET
|
481,25
|
1,26
|
1.297.618.531,75 |
17:57 |
|
MHRGY MHR GMYO
|
4,80
|
-2,24
|
20.357.957,98 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
42,74
|
-0,93
|
1.294.127.949,42 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
2.146.107,06 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
2,18
|
15.175.680,96 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,31
|
-2,03
|
6.048.970,35 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
3,71
|
-0,27
|
20.657.010,77 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-0,69
|
47.194.815,17 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
4,67
|
137.485.722,42 |
17:57 |
|
MPARK MLP SAGLIK
|
315,00
|
1,94
|
136.018.073,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,38
|
-2,13
|
111.743.372,34 |
17:57 |
|
MRSHL MARSHALL
|
1.398,00
|
-2,17
|
39.587.372,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,73
|
6.035.474,41 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-2,62
|
30.617.983,58 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,62
|
2.033.400,83 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,19
|
2.227.117,65 |
17:57 |
|
NATEN NATUREL ENERJI
|
47,10
|
7,39
|
380.089.942,86 |
17:57 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-2,87
|
33.945.783,70 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
14,16
|
-0,35
|
10.917.313,19 |
17:57 |
|
NTGAZ NATURELGAZ
|
8,04
|
-1,71
|
94.414.154,69 |
17:57 |
|
NTHOL NET HOLDING
|
37,74
|
-1,46
|
84.511.219,72 |
17:57 |
|
NUGYO NUROL GMYO
|
6,61
|
-0,45
|
10.368.685,46 |
17:57 |
|
NUHCM NUH CIMENTO
|
252,00
|
-0,98
|
50.471.825,00 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
5,90
|
170.368.799,85 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-1,66
|
15.188.902,82 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,21
|
229.043.385,26 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
120,60
|
-0,25
|
349.475.907,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
37,50
|
-2,75
|
26.730.205,90 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-2,17
|
28.411.748,90 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
-2,23
|
96.147.725,50 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45
|
9,54
|
38.514.420,50 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,70
|
1,64
|
199.455.080,85 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-1,25
|
2.750.437,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
0,34
|
24.750.272,60 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,57
|
66.709.716,63 |
17:57 |
|
OTKAR OTOKAR
|
468,75
|
1,57
|
145.110.527,00 |
17:57 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,07
|
7.793.050,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
27,78
|
-3,00
|
1.018.238.833,22 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
29,24
|
0,34
|
11.188.873,00 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
1,23
|
5.244.502,61 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,64
|
-2,99
|
9.343.792,42 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
126,30
|
0,24
|
160.455.294,30 |
17:57 |
|
OZGYO OZDERICI GMYO
|
4,94
|
1,23
|
9.070.258,01 |
17:57 |
|
OZKGY OZAK GMYO
|
11,32
|
-2,08
|
47.279.648,82 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,50
|
-1,73
|
1.853.302,63 |
17:57 |
|
OZSUB OZSU BALIK
|
33,06
|
-2,19
|
15.390.718,28 |
17:57 |
|
OZYSR OZYASAR TEL
|
22,62
|
-1,22
|
17.821.791,26 |
17:57 |
|
PAGYO PANORA GMYO
|
62,35
|
-1,19
|
11.397.692,90 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
1,24
|
11.414.099,20 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
37,90
|
0,32
|
297.612.656,86 |
17:57 |
|
PARSN PARSAN
|
78,25
|
-1,39
|
17.118.850,40 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,28
|
5,39
|
221.948.959,44 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
-1,05
|
408.975.892,85 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-0,83
|
31.821.672,17 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
17,29
|
6,01
|
1.430.384.138,93 |
17:57 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,65
|
283.704.210,75 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,31
|
37.795.367,74 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-1,85
|
24.969.197,22 |
17:57 |
|
PETKM PETKIM
|
16,36
|
0,37
|
693.796.695,49 |
17:57 |
|
PETUN PINAR ET VE UN
|
8,31
|
-0,36
|
13.705.382,53 |
17:57 |
|
PGSUS PEGASUS
|
260,00
|
2,06
|
2.834.959.363,00 |
17:57 |
|
PINSU PINAR SU
|
5,61
|
-2,94
|
17.929.587,59 |
17:57 |
|
PKART PLASTIKKART
|
59,55
|
-1,41
|
15.332.049,05 |
17:57 |
|
PKENT PETROKENT TURIZM
|
200,60
|
0,50
|
33.550.662,90 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
-2,61
|
123.992.932,34 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
-0,36
|
16.896.442,62 |
17:57 |
|
PNSUT PINAR SUT
|
8,18
|
-1,09
|
6.046.857,18 |
17:57 |
|
POLHO POLISAN HOLDING
|
15,20
|
-2,75
|
200.043.380,65 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
0,94
|
32.017.465,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
1,86
|
12.419.136,91 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
-1,53
|
13.557.234,50 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
-1,54
|
14.498.951,99 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,22
|
2,20
|
13.055.933,84 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
71,40
|
-1,52
|
8.153.258,05 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,78
|
0,56
|
255.067.014,77 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,50
|
-0,93
|
2.067.842,46 |
17:55 |
|
QNBTR QNB BANK
|
316,00
|
-3,95
|
1.969.920,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
1,18
|
155.296.885,07 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,00
|
-1,54
|
110.656.922,10 |
17:57 |
|
RAYSG RAY SIGORTA
|
262,75
|
-2,50
|
473.097.067,25 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
11,96
|
0,00
|
301.253.269,24 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
124.265.901,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,00
|
-1,96
|
4.645.970,36 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
16,92
|
-0,47
|
1.853.611,39 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-1,45
|
77.962.050,45 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
-0,27
|
14.911.183,62 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
455.599.930,35 |
17:54 |
|
RYGYO REYSAS GMYO
|
14,48
|
-0,82
|
104.867.873,20 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
16,50
|
-0,66
|
32.095.572,93 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
0,33
|
46.516.611,60 |
17:57 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,69
|
3.328.680.395,30 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
0,35
|
23.087.816,11 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-3,68
|
3.458.818,90 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
45,30
|
-1,52
|
44.249.628,78 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,39
|
-2,07
|
9.711.371,57 |
17:56 |
|
SARKY SARKUYSAN
|
18,80
|
-1,57
|
39.409.939,14 |
17:57 |
|
SASA SASA POLYESTER
|
3,61
|
2,27
|
1.563.383.554,07 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,64
|
-0,87
|
23.061.339,44 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
-1,40
|
85.729.122,10 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,74
|
5,82
|
149.019.335,60 |
17:57 |
|
SEGYO SEKER GMYO
|
5,33
|
-1,30
|
80.888.622,01 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
0,00
|
4.108.814,69 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
15,97
|
-0,81
|
20.607.970,74 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
0,96
|
102.496.791,05 |
17:57 |
|
SELGD SELCUK GIDA
|
47,14
|
0,13
|
2.164.536,48 |
17:56 |
|
SELVA SELVA GIDA
|
1,70
|
-0,58
|
13.769.386,73 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
3,12
|
214.335.348,99 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
-3,51
|
13.108.261,30 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-0,73
|
5.173.884,49 |
17:56 |
|
SISE SISE CAM
|
35,86
|
-1,86
|
1.744.629.619,28 |
17:57 |
|
SKBNK SEKERBANK
|
5,50
|
8,70
|
834.390.824,23 |
17:57 |
|
SKTAS SOKTAS
|
5,61
|
10,00
|
120.337.171,73 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,85
|
-2,94
|
18.109.501,30 |
17:57 |
|
SKYMD SEKER YATIRIM
|
16,50
|
-2,83
|
61.084.089,18 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
-0,82
|
18.634.833,38 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
-0,25
|
85.484.644,78 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
430.439.170,10 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,86
|
133.825.117,88 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,52
|
27.259.168,63 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,90
|
9,86
|
15.397.827,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
2.162.561,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
3.056.690,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,17
|
13.901.895,94 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
35,78
|
0,22
|
375.591.035,66 |
17:57 |
|
SONME SONMEZ FILAMENT
|
116,80
|
8,25
|
22.655.344,00 |
17:57 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,72
|
88.349.101,46 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
1.374.903,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
1,05
|
34.329.484,00 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,42
|
-3,27
|
67.026.749,18 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
19,85
|
-4,57
|
46.207.565,31 |
17:57 |
|
TABGD TAB GIDA
|
166,90
|
-0,12
|
139.332.898,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
-1,40
|
48.253.916,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,10
|
-1,10
|
52.974.211,70 |
17:57 |
|
TATGD TAT GIDA
|
11,80
|
-1,01
|
18.557.954,49 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
241,70
|
2,37
|
1.181.439.575,30 |
17:57 |
|
TBORG T.TUBORG
|
168,90
|
-1,80
|
14.454.615,50 |
17:57 |
|
TCELL TURKCELL
|
88,55
|
0,28
|
2.805.748.125,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
37,50
|
4,40
|
118.235.920,98 |
17:57 |
|
TDGYO TREND GMYO
|
15,90
|
5,72
|
65.274.090,31 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-1,53
|
13.588.456,37 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,00
|
6,87
|
255.983.341,60 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
0,78
|
64.107.509,87 |
17:57 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-0,43
|
3.384.394,85 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
1,64
|
14.531.729.116,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
9,59
|
3.537.254.636,50 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,92
|
1,13
|
121.123.878,76 |
17:57 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-0,62
|
11.892.843,60 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45
|
0,64
|
10.088.209,30 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,65
|
-1,35
|
114.950.670,45 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
-1,14
|
14.318.918,74 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
-1,16
|
1.319.226.547,70 |
17:57 |
|
TRCAS TURCAS PETROL
|
32,40
|
0,62
|
41.888.889,86 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
59,10
|
-3,59
|
112.466.157,90 |
17:57 |
|
TRILC TURK ILAC SERUM
|
22,44
|
-1,84
|
108.060.285,42 |
17:57 |
|
TSGYO TSKB GMYO
|
7,06
|
-2,89
|
52.928.077,00 |
17:57 |
|
TSKB T.S.K.B.
|
10,50
|
-0,76
|
460.397.362,30 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
253.625.384,61 |
17:57 |
|
TTKOM TURK TELEKOM
|
48,44
|
2,06
|
1.492.362.253,70 |
17:57 |
|
TTRAK TURK TRAKTOR
|
758,00
|
-2,82
|
235.860.046,50 |
17:57 |
|
TUCLK TUGCELIK
|
7,83
|
0,26
|
19.982.026,90 |
17:56 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
82.651.992,27 |
17:57 |
|
TUPRS TUPRAS
|
132,80
|
-1,12
|
2.405.304.232,30 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,82
|
1,91
|
419.081.235,44 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,25
|
-1,41
|
11.794.072,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
17,66
|
-0,95
|
150.961.551,51 |
17:57 |
|
UFUK UFUK YATIRIM
|
626,00
|
3,30
|
25.395.469,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-4,91
|
4.563.626,36 |
17:47 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,36
|
1.413.456.659,00 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
13,42
|
-1,11
|
19.363.870,91 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
131,50
|
-2,74
|
11.697.642,40 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,77
|
-0,52
|
21.278.862,69 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
1,52
|
3.892.367,56 |
17:57 |
|
USAK USAK SERAMIK
|
4,79
|
9,61
|
384.268.999,07 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,54
|
-1,91
|
856.160.262,90 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,43
|
191.473.147,29 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
2,37
|
62.014.612,55 |
17:57 |
|
VANGD VANET GIDA
|
21,70
|
-2,25
|
6.237.218,85 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,62
|
-1,90
|
18.352.292,65 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
30,76
|
-1,66
|
11.393.155,08 |
17:57 |
|
VERUS VERUSA HOLDING
|
235,50
|
-0,63
|
12.903.882,70 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,50
|
0,32
|
61.371.625,52 |
17:57 |
|
VESTL VESTEL
|
47,50
|
-0,21
|
265.027.455,56 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
-1,05
|
2.171.972,89 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,01
|
-0,99
|
90.871.526,20 |
17:57 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
18.477.542,00 |
17:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
50.068.013,01 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
237,20
|
9,97
|
418.714.820,80 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
497,75
|
-6,96
|
261.412.908,00 |
17:57 |
|
YATAS YATAS
|
25,10
|
-1,49
|
26.043.473,06 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,95
|
-1,72
|
9.156.132,52 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
194.997,50
|
-2,50
|
5.430.815,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
1,20
|
357.459.395,66 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
67.598.471,09 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
-1,22
|
28.106.684,60 |
17:57 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
17.182.145,13 |
17:55 |
|
YIGIT YIGIT AKU
|
27,18
|
-0,44
|
164.128.903,32 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
24,18
|
0,67
|
7.520.030.678,04 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-3,12
|
116.557.570,17 |
17:57 |
|
YONGA YONGA MOBILYA
|
62,30
|
2,98
|
3.943.821,95 |
17:55 |
|
YUNSA YUNSA
|
6,02
|
0,00
|
31.073.221,66 |
17:57 |
|
YYAPI YESIL YAPI
|
1,45
|
2,84
|
100.587.911,69 |
17:57 |
|
YYLGD YAYLA GIDA
|
8,99
|
-1,43
|
35.395.400,91 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
0,00
|
6.300.899,01 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,33
|
315.049.671,76 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
20,74
|
0,97
|
85.003.244,70 |
17:57 |
