|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-3,47
|
43.043.748,34 |
16:03 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,15
|
7.059.384,95 |
16:03 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-0,25
|
123.014.577,16 |
16:02 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-0,54
|
58.444.378,24 |
16:03 |
|
ADGYO ADRA GMYO
|
31,38
|
-1,38
|
54.125.337,06 |
16:03 |
|
AEFES ANADOLU EFES
|
161,20
|
-0,06
|
751.552.831,70 |
16:03 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,07
|
72.067.229,99 |
16:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,90
|
-0,38
|
32.301.173,80 |
16:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
-2,01
|
113.723.610,50 |
16:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
-1,88
|
150.968.379,93 |
16:03 |
|
AGYO ATAKULE GMYO
|
6,17
|
-2,22
|
2.593.270,64 |
16:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,29
|
31.000.297,74 |
16:03 |
|
AHSGY AHES GMYO
|
21,02
|
3,14
|
45.821.702,09 |
16:03 |
|
AKBNK AKBANK
|
51,10
|
-2,20
|
4.977.415.696,03 |
16:03 |
|
AKCNS AKCANSA
|
170,60
|
1,07
|
75.640.626,60 |
16:03 |
|
AKENR AKENERJI
|
9,75
|
-1,12
|
52.137.275,20 |
16:03 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
77.721.540,29 |
16:03 |
|
AKFIS AKFEN INSAAT
|
19,26
|
-1,73
|
83.244.675,12 |
16:03 |
|
AKFYE AKFEN YEN. ENERJI
|
16,65
|
4,06
|
114.430.007,82 |
16:03 |
|
AKGRT AKSIGORTA
|
6,15
|
-3,15
|
90.475.177,94 |
16:03 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
2,67
|
13.930.844,80 |
16:03 |
|
AKSA AKSA
|
10,77
|
-1,19
|
135.442.500,51 |
16:03 |
|
AKSEN AKSA ENERJI
|
33,82
|
2,67
|
138.636.793,56 |
16:03 |
|
AKSGY AKIS GMYO
|
6,70
|
-2,90
|
34.037.604,09 |
16:03 |
|
AKSUE AKSU ENERJI
|
19,92
|
5,29
|
19.327.486,65 |
16:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
10.799.598,14 |
16:03 |
|
ALARK ALARKO HOLDING
|
103,90
|
1,76
|
1.159.799.215,35 |
16:03 |
|
ALBRK ALBARAKA TURK
|
5,86
|
-1,84
|
164.948.012,82 |
16:03 |
|
ALCAR ALARKO CARRIER
|
1.353,00
|
5,29
|
190.841.264,00 |
16:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,25
|
-2,12
|
42.068.700,45 |
16:03 |
|
ALFAS ALFA SOLAR ENERJI
|
49,24
|
-0,97
|
80.739.064,06 |
16:03 |
|
ALGYO ALARKO GMYO
|
17,86
|
-2,56
|
16.439.066,89 |
16:03 |
|
ALKA ALKIM KAGIT
|
6,86
|
-1,86
|
14.224.959,08 |
16:03 |
|
ALKIM ALKIM KIMYA
|
15,02
|
-0,33
|
17.667.439,36 |
16:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,34
|
-4,27
|
254.036.789,50 |
16:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,87
|
-0,95
|
969.928.282,60 |
16:03 |
|
ALTNY ALTINAY SAVUNMA
|
83,80
|
-2,22
|
273.308.700,05 |
16:03 |
|
ALVES ALVES KABLO
|
27,94
|
-1,27
|
27.945.403,32 |
16:03 |
|
ANELE ANEL ELEKTRIK
|
14,92
|
-2,29
|
8.482.157,22 |
16:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-2,71
|
28.086.771,98 |
16:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,30
|
-1,76
|
82.041.155,20 |
16:03 |
|
ANSGR ANADOLU SIGORTA
|
90,45
|
-3,78
|
222.615.005,20 |
16:03 |
|
ARASE DOGU ARAS ENERJI
|
39,78
|
1,90
|
32.578.862,62 |
16:03 |
|
ARCLK ARCELIK
|
129,80
|
-2,19
|
259.733.858,20 |
16:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,22
|
-1,72
|
37.510.479,40 |
16:03 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
-2,48
|
61.237.704,70 |
16:03 |
|
ARMGD ARMADA GIDA
|
29,78
|
-0,80
|
41.278.054,00 |
16:03 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
-1,82
|
10.430.619,28 |
16:03 |
|
ARTMS ARTEMIS HALI
|
27,04
|
-1,96
|
48.277.140,00 |
16:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
-1,77
|
34.743.021,64 |
16:03 |
|
ASELS ASELSAN
|
116,70
|
-0,60
|
2.639.966.264,10 |
16:03 |
|
ASGYO ASCE GMYO
|
10,37
|
-3,08
|
25.149.179,37 |
16:03 |
|
ASTOR ASTOR ENERJI
|
106,00
|
0,38
|
1.037.209.642,40 |
16:03 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-1,81
|
46.620.767,60 |
16:03 |
|
ATAGY ATA GMYO
|
10,60
|
-1,85
|
1.218.370,06 |
16:03 |
|
ATAKP ATAKEY PATATES
|
36,40
|
-1,36
|
9.604.090,08 |
16:03 |
|
ATATP ATP YAZILIM
|
81,95
|
-2,03
|
23.366.232,10 |
16:03 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,96
|
4.506.109,20 |
16:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-4,12
|
9.254.752,26 |
16:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
-3,87
|
84.994.443,10 |
16:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
-1,57
|
7.917.257,32 |
16:03 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
-0,89
|
70.900.474,50 |
16:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
-1,93
|
2.419.092,18 |
16:03 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-2,08
|
10.180.126,00 |
16:02 |
|
AYDEM AYDEM ENERJI
|
18,53
|
-1,12
|
22.939.177,30 |
16:03 |
|
AYEN AYEN ENERJI
|
25,24
|
-0,86
|
13.158.716,04 |
16:03 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
144,30
|
-2,76
|
45.621.004,60 |
16:03 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
-3,29
|
31.271.739,28 |
16:03 |
|
BAGFS BAGFAS
|
19,68
|
-1,80
|
11.055.180,83 |
16:03 |
|
BAHKM BAHADIR KIMYA
|
42,40
|
0,86
|
30.076.179,42 |
16:03 |
|
BAKAB BAK AMBALAJ
|
28,64
|
-1,65
|
5.791.804,98 |
16:03 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,44
|
-1,90
|
85.427.575,69 |
16:03 |
|
BANVT BANVIT
|
278,25
|
0,09
|
202.997.985,75 |
16:03 |
|
BARMA BAREM AMBALAJ
|
17,52
|
2,22
|
42.143.143,27 |
16:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,88
|
3,18
|
18.506.586,24 |
16:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,34
|
-1,31
|
24.527.040,63 |
16:03 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
233.624.385,66 |
16:03 |
|
BERA BERA HOLDING
|
16,35
|
-0,55
|
92.258.213,27 |
16:03 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
84.104.867,06 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,91
|
37.896.206,00 |
16:03 |
|
BIENY BIEN YAPI URUNLERI
|
35,00
|
3,18
|
79.157.266,82 |
16:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,72
|
1,17
|
19.447.846,36 |
16:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
-0,98
|
379.700.683,20 |
16:03 |
|
BIMAS BIM MAGAZALAR
|
447,50
|
2,29
|
3.937.369.540,50 |
16:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,40
|
7,42
|
207.984.776,80 |
16:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,20
|
5,64
|
192.390.425,60 |
16:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
1,73
|
100.556.608,13 |
16:03 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-1,36
|
5.132.228,70 |
16:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,32
|
-2,35
|
34.712.387,69 |
16:03 |
|
BLCYT BILICI YATIRIM
|
14,95
|
-2,73
|
5.253.620,46 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
14,32
|
-1,45
|
13.217.635,44 |
16:02 |
|
BMSTL BMS BIRLESIK METAL
|
44,34
|
-1,47
|
133.598.458,10 |
16:03 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
0,36
|
21.968.124,97 |
16:03 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,11
|
28.906.003,58 |
16:03 |
|
BORLS BORLEASE OTOMOTIV
|
91,35
|
-1,46
|
25.741.397,90 |
16:03 |
|
BORSK BOR SEKER
|
20,46
|
-1,54
|
22.268.896,60 |
16:03 |
|
BOSSA BOSSA
|
6,99
|
2,04
|
66.344.726,70 |
16:03 |
|
BRISA BRISA
|
83,20
|
-1,36
|
10.982.996,50 |
16:03 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,84
|
0,09
|
4.284.451,32 |
16:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,80
|
-2,32
|
53.553.846,55 |
16:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-1,28
|
62.528.152,76 |
16:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,75
|
-4,05
|
250.950.426,25 |
16:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.006,00
|
-1,91
|
92.375.026,00 |
16:03 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
2,10
|
168.277.558,45 |
16:03 |
|
BTCIM BATI CIMENTO
|
4,32
|
-0,46
|
76.846.934,04 |
16:03 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,66
|
43.123.899,78 |
16:03 |
|
BULGS BULLS GSYO
|
25,70
|
3,63
|
1.187.529.295,40 |
16:03 |
|
BURCE BURCELIK
|
14,58
|
-2,80
|
15.351.659,11 |
16:03 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,53
|
3.520.996,90 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
3,43
|
158.737.988,70 |
16:03 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
-0,70
|
10.558.264,55 |
16:03 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
291.987.867,70 |
16:03 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,58
|
-1,71
|
14.749.728,90 |
16:02 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
-1,90
|
227.340.448,30 |
16:03 |
|
CELHA CELIK HALAT
|
19,99
|
-2,68
|
8.583.419,08 |
16:03 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
262.541.998,66 |
16:03 |
|
CEMTS CEMTAS
|
13,52
|
3,76
|
637.177.702,49 |
16:03 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
359.781.927,35 |
16:03 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
-0,06
|
67.868.700,08 |
16:03 |
|
CGCAM CAGDAS CAM
|
32,28
|
6,53
|
579.346.626,26 |
16:03 |
|
CIMSA CIMSA
|
43,94
|
-2,70
|
586.616.917,76 |
16:03 |
|
CLEBI CELEBI
|
3.170,00
|
0,63
|
271.939.580,00 |
16:03 |
|
CMBTN CIMBETON
|
2.326,00
|
-0,60
|
39.254.235,00 |
16:03 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-0,77
|
13.632.878,20 |
16:03 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-1,89
|
2.179.707,00 |
16:02 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
8,43
|
32.241.589,27 |
16:03 |
|
CRFSA CARREFOURSA
|
80,70
|
-1,34
|
10.458.453,10 |
16:03 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
-1,75
|
6.842.467,58 |
16:00 |
|
CVKMD CVK MADEN
|
10,03
|
0,30
|
190.065.550,54 |
16:03 |
|
CWENE CW ENERJI
|
16,10
|
-2,31
|
59.562.777,74 |
16:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.105.401,95 |
15:55 |
|
DAGI DAGI GIYIM
|
6,71
|
-1,76
|
48.923.923,67 |
16:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,43
|
-2,75
|
67.267.523,01 |
16:03 |
|
DARDL DARDANEL
|
4,82
|
-2,03
|
14.509.068,98 |
16:03 |
|
DCTTR DCT TRADING DIS TICARET
|
41,14
|
2,85
|
266.962.418,98 |
16:03 |
|
DENGE DENGE HOLDING
|
2,69
|
-3,24
|
20.792.489,16 |
16:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
332.612.378,25 |
16:03 |
|
DERIM DERIMOD
|
39,68
|
3,01
|
63.791.633,66 |
16:03 |
|
DESA DESA DERI
|
8,57
|
-1,61
|
5.281.069,67 |
16:01 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
-2,05
|
13.403.660,04 |
16:03 |
|
DEVA DEVA HOLDING
|
57,85
|
-1,45
|
14.832.361,15 |
16:03 |
|
DGATE DATAGATE BILGISAYAR
|
49,26
|
-1,58
|
6.017.437,96 |
16:03 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,74
|
3.332.029,66 |
16:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-2,33
|
18.923.350,60 |
16:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,64
|
-0,63
|
6.013.473,06 |
16:01 |
|
DMRGD DMR UNLU MAMULLER
|
14,36
|
0,35
|
38.205.186,16 |
16:03 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
-0,97
|
10.306.181,41 |
16:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
-0,81
|
26.118.130,84 |
16:02 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
-0,96
|
326.614.098,00 |
16:03 |
|
DOBUR DOGAN BURDA
|
211,40
|
0,19
|
42.333.224,70 |
16:03 |
|
DOCO DO-CO
|
5.480,00
|
-5,52
|
214.904.222,50 |
16:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,12
|
-1,41
|
12.350.345,88 |
16:03 |
|
DOGUB DOGUSAN
|
16,47
|
-0,96
|
1.258.428,27 |
15:56 |
|
DOHOL DOGAN HOLDING
|
16,72
|
1,58
|
509.747.538,35 |
16:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,38
|
-1,67
|
2.714.767,01 |
16:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,40
|
3,65
|
349.615.885,10 |
16:03 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-1,10
|
34.032.208,03 |
16:03 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
-1,19
|
52.840.960,74 |
16:03 |
|
DYOBY DYO BOYA
|
17,04
|
-2,52
|
424.447.321,35 |
16:03 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2,08
|
64.689.176,87 |
16:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,52
|
-1,66
|
12.575.376,06 |
16:03 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
-0,49
|
46.147.704,22 |
16:02 |
|
ECZYT ECZACIBASI YATIRIM
|
176,40
|
-1,78
|
32.417.060,30 |
16:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-2,60
|
19.735.740,53 |
16:03 |
|
EDIP EDIP GAYRIMENKUL
|
19,19
|
-1,74
|
13.822.608,92 |
16:03 |
|
EFORC EFOR CAY SANAYI
|
79,80
|
-0,06
|
73.763.223,40 |
16:03 |
|
EGEEN EGE ENDUSTRI
|
9.075,00
|
-2,39
|
117.872.790,00 |
16:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,65
|
1,10
|
34.385.259,06 |
16:03 |
|
EGEPO NASMED EGEPOL
|
6,30
|
-2,33
|
36.211.572,85 |
16:03 |
|
EGGUB EGE GUBRE
|
61,05
|
-1,61
|
20.455.727,65 |
16:02 |
|
EGPRO EGE PROFIL
|
22,92
|
-2,63
|
39.111.911,72 |
16:03 |
|
EGSER EGE SERAMIK
|
3,19
|
-2,15
|
9.581.931,16 |
16:02 |
|
EKGYO EMLAK KONUT GMYO
|
13,01
|
0,39
|
2.065.815.809,35 |
16:03 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,43
|
-2,18
|
19.089.671,55 |
16:03 |
|
EKSUN EKSUN GIDA
|
5,13
|
-2,29
|
11.202.659,89 |
16:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,22
|
0,05
|
216.339.163,60 |
16:03 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
2,53
|
87.081.393,90 |
16:03 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,37
|
-1,90
|
29.595.992,09 |
16:03 |
|
ENERY ENERYA ENERJI
|
3,39
|
-1,45
|
119.971.773,01 |
16:03 |
|
ENJSA ENERJISA ENERJI
|
61,90
|
6,63
|
624.581.337,50 |
16:03 |
|
ENKAI ENKA INSAAT
|
59,60
|
0,00
|
971.701.040,30 |
16:03 |
|
ENSRI ENSARI DERI
|
19,71
|
4,18
|
139.822.437,99 |
16:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
2,89
|
268.935.279,41 |
16:03 |
|
EPLAS EGEPLAST
|
4,64
|
-2,11
|
10.068.632,58 |
16:02 |
|
ERBOS ERBOSAN
|
167,40
|
-0,95
|
11.378.177,80 |
16:01 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-2,24
|
24.661.300,25 |
16:03 |
|
EREGL EREGLI DEMIR CELIK
|
21,28
|
-1,48
|
2.819.234.452,34 |
16:03 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.092.613,88 |
16:03 |
|
ESCAR ESCAR FILO
|
50,10
|
-1,47
|
35.296.512,94 |
16:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-2,02
|
15.978.582,05 |
16:03 |
|
ESEN ESENBOGA ELEKTRIK
|
38,64
|
-1,48
|
53.802.500,62 |
16:03 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
493.401.614,40 |
16:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,97
|
2.965.765,86 |
16:02 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-1,53
|
1.359.540,43 |
16:00 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
-2,10
|
136.708.096,90 |
16:03 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
-1,63
|
80.326.491,98 |
16:03 |
|
EUYO EURO YAT. ORT.
|
11,67
|
2,37
|
11.342.865,34 |
16:01 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
39.465.459,32 |
16:03 |
|
FADE FADE GIDA
|
12,71
|
-1,70
|
6.861.564,33 |
16:02 |
|
FENER FENERBAHCE FUTBOL
|
52,70
|
3,43
|
481.285.204,40 |
16:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
1,64
|
8.317.175,15 |
16:02 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-1,16
|
15.432.789,25 |
16:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
-2,45
|
69.147.488,77 |
16:03 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
234.972.954,29 |
16:03 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
-3,16
|
28.517.771,15 |
16:01 |
|
FRIGO FRIGO PAK GIDA
|
7,52
|
-0,40
|
22.666.613,97 |
16:03 |
|
FROTO FORD OTOSAN
|
1.049,00
|
0,10
|
886.472.218,00 |
16:03 |
|
FZLGY FUZUL GMYO
|
34,50
|
0,23
|
57.036.241,14 |
16:03 |
|
GARAN GARANTI BANKASI
|
108,60
|
-1,99
|
2.238.403.805,00 |
16:03 |
|
GARFA GARANTI FAKTORING
|
15,95
|
-1,54
|
9.697.035,91 |
16:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-0,89
|
4.904.220,90 |
16:03 |
|
GEDZA GEDIZ AMBALAJ
|
24,94
|
-2,50
|
22.246.491,64 |
16:03 |
|
GENIL GEN ILAC
|
159,00
|
9,13
|
185.176.027,90 |
16:03 |
|
GENTS GENTAS
|
20,48
|
3,70
|
85.743.690,20 |
16:03 |
|
GEREL GERSAN ELEKTRIK
|
8,34
|
-2,23
|
22.373.366,77 |
16:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-1,38
|
117.045.683,06 |
16:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,33
|
155.020.534,45 |
16:03 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70
|
-1,42
|
1.987.635,28 |
16:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,85
|
-1,93
|
23.586.798,06 |
16:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,40
|
-1,09
|
376.563.166,00 |
16:03 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,72
|
44.190.033,63 |
16:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-2,45
|
167.433.344,58 |
16:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,46
|
2,28
|
30.392.044,51 |
16:03 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-2,34
|
136.139.001,00 |
16:03 |
|
GOLTS GOLTAS CIMENTO
|
393,00
|
-1,57
|
56.382.552,50 |
16:03 |
|
GOODY GOOD-YEAR
|
15,71
|
0,77
|
48.384.293,60 |
16:03 |
|
GOZDE GOZDE GIRISIM
|
19,02
|
-1,96
|
10.216.910,29 |
16:02 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-2,75
|
1.026.963,70 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
0,83
|
458.415.098,50 |
16:03 |
|
GRTHO GRAINTURK HOLDING
|
365,00
|
-0,95
|
122.364.619,75 |
16:03 |
|
GSDDE GSD DENIZCILIK
|
7,60
|
-0,78
|
9.485.885,71 |
16:03 |
|
GSDHO GSD HOLDING
|
3,83
|
-0,78
|
39.425.915,90 |
16:02 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
180.312.543,10 |
16:03 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-3,58
|
745.011.454,95 |
16:03 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
-0,89
|
388.780.667,80 |
16:03 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
3,31
|
90.036.539,86 |
16:03 |
|
GZNMI GEZINOMI SEYAHAT
|
106,30
|
0,85
|
41.728.297,00 |
16:02 |
|
HALKB T. HALK BANKASI
|
19,38
|
-1,92
|
969.885.149,42 |
16:03 |
|
HATEK HATAY TEKSTIL
|
25,80
|
1,18
|
20.843.429,34 |
16:01 |
|
HATSN HATSAN GEMI
|
37,54
|
-1,98
|
22.816.818,30 |
16:03 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
1,22
|
49.541.161,84 |
16:02 |
|
HEDEF HEDEF HOLDING
|
7,49
|
6,85
|
257.007.040,58 |
16:03 |
|
HEKTS HEKTAS
|
3,11
|
-1,27
|
276.525.127,17 |
16:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-2,71
|
29.974.233,59 |
16:03 |
|
HLGYO HALK GMYO
|
2,54
|
-2,31
|
145.708.502,07 |
16:03 |
|
HOROZ HOROZ LOJISTIK
|
49,84
|
-1,99
|
56.734.915,24 |
16:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,40
|
-2,30
|
91.323.554,80 |
16:03 |
|
HTTBT HITIT BILGISAYAR
|
47,50
|
-0,17
|
42.373.548,22 |
16:03 |
|
HUBVC HUB GIRISIM
|
1,79
|
-1,65
|
4.791.823,74 |
16:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
210.189.582,87 |
16:03 |
|
HURGZ HURRIYET GZT.
|
4,10
|
-0,97
|
9.125.089,78 |
16:03 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-0,89
|
8.930.425,78 |
16:02 |
|
ICUGS ICU GIRISIM
|
11,96
|
-1,97
|
64.428.491,11 |
16:03 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
5.023.312,71 |
16:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,11
|
1,40
|
154.284.820,19 |
16:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
-2,56
|
24.561.893,03 |
16:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
2.613.105,81 |
16:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
55.431.116,21 |
16:03 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
146.313.384,34 |
16:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,86
|
36.957.370,08 |
16:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
16.637.780,94 |
16:03 |
|
IMASM IMAS MAKINA
|
2,50
|
-0,40
|
24.759.361,57 |
16:03 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
-1,41
|
28.538.900,80 |
16:03 |
|
INFO INFO YATIRIM
|
2,08
|
-3,70
|
11.204.501,40 |
16:02 |
|
INGRM INGRAM BILISIM
|
393,25
|
-3,32
|
13.656.120,50 |
16:02 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
195,00
|
-2,50
|
6.764.879,20 |
16:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-2,19
|
11.170.021,37 |
16:03 |
|
INVES INVESTCO HOLDING
|
209,50
|
-2,69
|
23.406.696,70 |
16:03 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
-5,47
|
272.229.508,70 |
16:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,81
|
-1,75
|
3.541.386.251,18 |
16:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-2,70
|
97.499.425,56 |
16:03 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-4,66
|
59.388.953,72 |
16:03 |
|
ISGSY IS GIRISIM
|
32,44
|
-2,47
|
26.718.484,58 |
16:03 |
|
ISGYO IS GMYO
|
15,77
|
0,51
|
163.705.146,22 |
16:03 |
|
ISKPL ISIK PLASTIK
|
22,80
|
1,42
|
21.901.751,56 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,66
|
-1,78
|
277.207.618,56 |
16:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
0,00
|
4.217.401,04 |
16:03 |
|
ISYAT IS YAT. ORT.
|
8,04
|
6,35
|
49.132.681,19 |
16:03 |
|
IZENR IZDEMIR ENERJI
|
5,42
|
-0,91
|
51.239.451,97 |
16:03 |
|
IZFAS IZMIR FIRCA
|
75,65
|
1,82
|
63.409.325,60 |
16:03 |
|
IZINV IZ YATIRIM HOLDING
|
37,78
|
-2,38
|
2.629.875,88 |
16:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,66
|
-3,52
|
26.127.006,10 |
16:03 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
2,82
|
70.296.800,60 |
16:03 |
|
KAPLM KAPLAMIN
|
173,80
|
-2,47
|
20.599.446,20 |
16:03 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-2,28
|
27.703.801,96 |
16:03 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-1,73
|
117.709.357,11 |
16:03 |
|
KARTN KARTONSAN
|
82,35
|
-2,08
|
16.605.054,40 |
16:02 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
2,87
|
84.807.050,48 |
16:03 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-1,78
|
95.891.503,14 |
16:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-1,71
|
14.485.551,18 |
16:03 |
|
KBORU KUZEY BORU
|
62,30
|
-2,96
|
40.268.010,85 |
16:03 |
|
KCAER KOCAER CELIK
|
11,95
|
-2,61
|
112.657.468,29 |
16:03 |
|
KCHOL KOC HOLDING
|
157,20
|
-2,12
|
4.507.990.011,10 |
16:03 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,33
|
-0,79
|
60.449.959,02 |
16:03 |
|
KFEIN KAFEIN YAZILIM
|
115,40
|
-2,37
|
64.251.632,10 |
16:02 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
13.967.788,66 |
16:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,30
|
-2,24
|
14.247.429,35 |
16:03 |
|
KLGYO KILER GMYO
|
4,76
|
0,63
|
37.383.709,01 |
16:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-1,80
|
118.490.101,78 |
16:03 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
-2,44
|
12.025.116,68 |
16:03 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,94
|
-0,20
|
518.005,06 |
16:02 |
|
KLRHO KILER HOLDING
|
24,94
|
3,92
|
14.078.672,10 |
16:03 |
|
KLSER KALESERAMIK
|
29,80
|
0,34
|
40.074.723,14 |
16:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,60
|
24.064.017,82 |
16:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
-1,68
|
163.312.683,65 |
16:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-1,41
|
16.315.336,49 |
16:02 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-1,14
|
11.453.243,14 |
16:03 |
|
KOCMT KOC METALURJI
|
12,40
|
-1,43
|
28.136.629,91 |
16:03 |
|
KONKA KONYA KAGIT
|
33,00
|
-2,94
|
13.712.920,00 |
16:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
-2,17
|
422.549.302,94 |
16:03 |
|
KONYA KONYA CIMENTO
|
5.377,50
|
-2,23
|
34.514.682,50 |
16:03 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2,39
|
40.867.993,75 |
16:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-0,86
|
29.632.050,15 |
16:03 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
-2,28
|
32.687.715,25 |
16:03 |
|
KOZAA KOZA MADENCILIK
|
79,35
|
-6,21
|
576.429.505,60 |
16:03 |
|
KOZAL KOZA ALTIN
|
28,38
|
-3,80
|
2.563.900.710,38 |
16:03 |
|
KRDMA KARDEMIR (A)
|
32,04
|
-1,72
|
70.743.856,54 |
16:02 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-2,83
|
17.797.224,66 |
16:02 |
|
KRDMD KARDEMIR (D)
|
25,54
|
-4,56
|
2.062.442.655,40 |
16:03 |
|
KRGYO KORFEZ GMYO
|
12,14
|
2,62
|
82.964.507,12 |
16:03 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-1,75
|
6.785.143,62 |
16:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-1,20
|
4.124.448,79 |
16:03 |
|
KRSTL KRISTAL KOLA
|
6,53
|
0,62
|
54.987.712,63 |
16:02 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,90
|
4.526.235,64 |
16:02 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,46
|
29.374.201,61 |
16:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00
|
-4,03
|
644.172.813,10 |
16:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,75
|
-3,24
|
17.205.795,10 |
16:02 |
|
KUTPO KUTAHYA PORSELEN
|
74,95
|
-3,79
|
23.110.351,40 |
16:03 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,38
|
0,32
|
312.757.141,42 |
16:03 |
|
KZBGY KIZILBUK GYO
|
7,09
|
-2,88
|
99.161.853,57 |
16:03 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-2,40
|
13.866.996,15 |
16:03 |
|
LIDER LDR TURIZM
|
187,20
|
1,46
|
50.905.810,00 |
16:02 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,08
|
15.341.586,13 |
16:03 |
|
LILAK LILA KAGIT
|
24,98
|
-1,58
|
104.641.228,60 |
16:03 |
|
LINK LINK BILGISAYAR
|
559,00
|
-2,78
|
245.660.841,00 |
16:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,91
|
-1,65
|
18.204.464,72 |
16:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,32
|
100.759.052,82 |
16:03 |
|
LOGO LOGO YAZILIM
|
115,70
|
-1,11
|
45.140.631,30 |
16:03 |
|
LRSHO LORAS HOLDING
|
2,23
|
1,36
|
40.829.984,20 |
16:03 |
|
LUKSK LUKS KADIFE
|
81,70
|
-1,57
|
13.829.244,95 |
16:03 |
|
LYDHO LYDIA HOLDING
|
83,10
|
0,36
|
39.857.797,65 |
16:03 |
|
LYDYE LYDIA YESIL ENERJI
|
12.537,50
|
4,13
|
29.888.447,50 |
16:01 |
|
MAALT MARMARIS ALTINYUNUS
|
730,50
|
-2,40
|
22.202.197,00 |
16:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,60
|
2,20
|
20.207.625,70 |
16:03 |
|
MAGEN MARGUN ENERJI
|
29,30
|
0,55
|
72.461.589,94 |
16:03 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-3,24
|
16.472.162,01 |
16:03 |
|
MAKTK MAKINA TAKIM
|
13,09
|
2,75
|
373.854.019,59 |
16:03 |
|
MANAS MANAS ENERJI YONETIMI
|
11,00
|
-0,99
|
42.042.433,39 |
16:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
-2,90
|
20.286.510,31 |
16:03 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
-4,54
|
41.113.260,20 |
16:03 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
41.921.229,11 |
16:03 |
|
MAVI MAVI GIYIM
|
67,40
|
0,30
|
373.589.844,45 |
16:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
-2,47
|
21.587.890,98 |
16:03 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,30
|
-0,19
|
168.125.456,78 |
16:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
0,51
|
51.742.434,92 |
16:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
-2,01
|
636.171,37 |
15:58 |
|
MERCN MERCAN KIMYA
|
21,86
|
2,73
|
168.792.230,54 |
16:03 |
|
MERIT MERIT TURIZM
|
12,11
|
-2,18
|
16.628.622,59 |
16:03 |
|
MERKO MERKO GIDA
|
13,39
|
-2,69
|
21.992.506,16 |
16:03 |
|
METRO METRO HOLDING
|
2,40
|
-2,04
|
11.389.055,54 |
16:03 |
|
METUR METEMTUR YATIRIM
|
15,16
|
-1,94
|
39.125.282,01 |
16:03 |
|
MGROS MIGROS TICARET
|
474,50
|
-0,16
|
853.226.342,75 |
16:03 |
|
MHRGY MHR GMYO
|
4,79
|
-2,44
|
15.473.445,02 |
16:03 |
|
MIATK MIA TEKNOLOJI
|
43,04
|
-0,23
|
936.865.181,76 |
16:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
0,87
|
9.759.419,01 |
16:03 |
|
MNDTR MONDI TURKEY
|
5,30
|
-2,21
|
4.112.112,45 |
16:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,65
|
-1,88
|
12.970.177,20 |
16:02 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-1,15
|
36.990.769,39 |
16:03 |
|
MOPAS MOPAS MARKETCILIK
|
23,88
|
1,36
|
77.458.951,42 |
16:03 |
|
MPARK MLP SAGLIK
|
308,00
|
-0,32
|
84.071.566,75 |
16:03 |
|
MRGYO MARTI GMYO
|
1,39
|
-1,42
|
79.324.915,78 |
16:03 |
|
MRSHL MARSHALL
|
1.397,00
|
-2,24
|
28.749.858,00 |
16:03 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-1,46
|
4.693.416,86 |
16:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-3,11
|
24.969.861,66 |
16:03 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,46
|
1.720.048,84 |
16:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-0,51
|
1.586.008,42 |
16:03 |
|
NATEN NATUREL ENERJI
|
43,16
|
-1,60
|
109.289.139,64 |
16:03 |
|
NETAS NETAS TELEKOM.
|
52,00
|
-3,61
|
25.679.015,90 |
16:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,12
|
-0,63
|
8.741.827,85 |
16:03 |
|
NTGAZ NATURELGAZ
|
8,12
|
-0,73
|
77.329.497,95 |
16:03 |
|
NTHOL NET HOLDING
|
37,26
|
-2,72
|
56.242.963,08 |
16:03 |
|
NUGYO NUROL GMYO
|
6,56
|
-1,20
|
6.534.032,83 |
16:02 |
|
NUHCM NUH CIMENTO
|
251,25
|
-1,28
|
38.139.662,05 |
16:03 |
|
OBAMS OBA MAKARNACILIK
|
49,20
|
4,10
|
109.390.209,19 |
16:03 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-1,21
|
11.634.349,24 |
16:03 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0,83
|
145.575.577,06 |
16:03 |
|
ODINE ODINE TEKNOLOJI
|
118,20
|
-2,23
|
206.869.270,00 |
16:03 |
|
OFSYM OFIS YEM GIDA
|
37,58
|
-2,54
|
19.736.780,70 |
16:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,90
|
-2,28
|
18.595.871,00 |
16:03 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-3,14
|
69.778.059,35 |
16:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,11
|
5,97
|
30.027.318,94 |
16:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,90
|
0,77
|
151.908.507,00 |
16:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,57
|
17.276.017,86 |
16:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,57
|
44.783.642,87 |
16:03 |
|
OTKAR OTOKAR
|
467,75
|
1,35
|
86.216.305,75 |
16:03 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
6.203.085,50 |
16:00 |
|
OYAKC OYAK CIMENTO
|
27,42
|
-4,26
|
685.560.149,54 |
16:03 |
|
OYAYO OYAK YAT. ORT.
|
28,70
|
-1,51
|
8.749.870,98 |
16:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-1,23
|
3.752.039,83 |
16:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,58
|
-3,20
|
7.019.231,86 |
16:01 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
-2,86
|
73.197.878,00 |
16:03 |
|
OZGYO OZDERICI GMYO
|
4,95
|
1,43
|
7.179.726,52 |
16:03 |
|
OZKGY OZAK GMYO
|
11,34
|
-1,90
|
32.698.890,73 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
-2,54
|
1.454.448,45 |
16:03 |
|
OZSUB OZSU BALIK
|
33,16
|
-1,89
|
10.927.634,28 |
16:02 |
|
OZYSR OZYASAR TEL
|
22,56
|
-1,48
|
12.785.110,62 |
16:03 |
|
PAGYO PANORA GMYO
|
62,45
|
-1,03
|
8.714.595,95 |
16:03 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,87
|
8.622.099,95 |
16:03 |
|
PAPIL PAPILON SAVUNMA
|
37,74
|
-0,11
|
239.245.561,00 |
16:03 |
|
PARSN PARSAN
|
77,90
|
-1,83
|
12.667.545,20 |
16:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,56
|
0,89
|
95.596.028,94 |
16:03 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
-2,24
|
262.085.120,35 |
16:03 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
-1,25
|
23.702.825,43 |
16:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,58
|
1,66
|
620.422.586,91 |
16:03 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,99
|
230.020.083,06 |
16:03 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,31
|
29.762.952,04 |
16:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2,14
|
16.731.041,80 |
16:03 |
|
PETKM PETKIM
|
16,14
|
-0,98
|
454.562.195,89 |
16:03 |
|
PETUN PINAR ET VE UN
|
8,23
|
-1,32
|
10.045.385,98 |
16:03 |
|
PGSUS PEGASUS
|
258,00
|
1,28
|
1.999.770.997,25 |
16:03 |
|
PINSU PINAR SU
|
5,61
|
-2,94
|
13.592.345,81 |
16:03 |
|
PKART PLASTIKKART
|
59,30
|
-1,82
|
11.101.826,85 |
16:03 |
|
PKENT PETROKENT TURIZM
|
195,90
|
-1,85
|
21.819.654,40 |
16:03 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
-3,27
|
91.194.433,88 |
16:03 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
-0,68
|
10.860.743,24 |
16:03 |
|
PNSUT PINAR SUT
|
8,19
|
-0,97
|
4.594.964,17 |
16:03 |
|
POLHO POLISAN HOLDING
|
15,17
|
-2,94
|
159.978.526,75 |
16:03 |
|
POLTK POLITEKNIK METAL
|
6.202,50
|
1,14
|
27.505.422,50 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
1,24
|
7.843.265,22 |
16:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,58
|
-2,37
|
10.558.865,66 |
16:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-2,23
|
11.734.596,28 |
16:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,19
|
1,90
|
9.282.574,31 |
16:00 |
|
PSDTC PERGAMON DIS TICARET
|
70,80
|
-2,34
|
5.271.799,90 |
16:01 |
|
PSGYO PASIFIK GMYO
|
1,77
|
0,00
|
184.068.610,37 |
16:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
0,47
|
124.489.989,33 |
16:03 |
|
RALYH RAL YATIRIM HOLDING
|
94,85
|
-2,72
|
70.179.617,40 |
16:03 |
|
RAYSG RAY SIGORTA
|
269,75
|
0,09
|
309.584.862,50 |
16:03 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
-0,75
|
198.276.667,36 |
16:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,50
|
-1,56
|
110.466.782,80 |
16:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,88
|
-2,43
|
3.781.153,70 |
16:02 |
|
RODRG RODRIGO TEKSTIL
|
16,52
|
-2,82
|
1.419.982,22 |
16:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-2,18
|
58.127.548,12 |
16:03 |
|
RUBNS RUBENIS TEKSTIL
|
22,20
|
-1,07
|
11.740.030,38 |
16:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
452.355.461,46 |
16:03 |
|
RYGYO REYSAS GMYO
|
14,18
|
-2,88
|
65.365.701,24 |
16:03 |
|
RYSAS REYSAS LOJISTIK
|
16,50
|
-0,66
|
21.456.896,59 |
16:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,90
|
-1,40
|
27.620.163,30 |
16:03 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,38
|
2.361.068.879,20 |
16:03 |
|
SAMAT SARAY MATBAACILIK
|
16,97
|
-1,91
|
12.441.701,42 |
16:02 |
|
SANEL SANEL MUHENDISLIK
|
24,48
|
-2,08
|
2.607.161,08 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
44,50
|
-3,26
|
29.333.840,26 |
16:03 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-2,88
|
7.222.014,63 |
16:03 |
|
SARKY SARKUYSAN
|
18,78
|
-1,68
|
31.930.380,30 |
16:03 |
|
SASA SASA POLYESTER
|
3,56
|
0,85
|
978.501.479,97 |
16:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,34
|
-1,87
|
15.401.826,00 |
16:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
-2,43
|
58.389.989,90 |
16:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
3,93
|
106.124.361,24 |
16:03 |
|
SEGYO SEKER GMYO
|
5,27
|
-2,41
|
66.867.380,18 |
16:03 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-1,09
|
3.735.718,18 |
16:02 |
|
SEKUR SEKURO PLASTIK
|
16,27
|
1,06
|
17.601.415,41 |
16:02 |
|
SELEC SELCUK ECZA DEPOSU
|
63,15
|
0,80
|
77.758.233,15 |
16:03 |
|
SELGD SELCUK GIDA
|
46,40
|
-1,44
|
1.458.007,54 |
15:54 |
|
SELVA SELVA GIDA
|
1,69
|
-1,17
|
10.394.934,23 |
16:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
2,56
|
172.421.588,55 |
16:03 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
-3,22
|
10.458.376,82 |
16:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
-2,01
|
3.880.844,25 |
16:02 |
|
SISE SISE CAM
|
35,62
|
-2,52
|
1.126.645.480,52 |
16:03 |
|
SKBNK SEKERBANK
|
5,28
|
4,35
|
502.132.435,67 |
16:03 |
|
SKTAS SOKTAS
|
5,38
|
5,49
|
64.531.994,98 |
16:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,50
|
-3,29
|
12.406.560,20 |
16:03 |
|
SKYMD SEKER YATIRIM
|
16,82
|
-0,94
|
34.429.795,59 |
16:02 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-1,71
|
12.678.837,98 |
16:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-0,82
|
60.431.609,92 |
16:03 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
428.761.567,60 |
16:03 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,57
|
81.368.073,90 |
16:03 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,78
|
18.583.818,02 |
16:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-1,62
|
10.261.729,34 |
16:03 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-0,67
|
239.999.627,04 |
16:03 |
|
SONME SONMEZ FILAMENT
|
116,50
|
7,97
|
21.003.166,60 |
16:03 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,72
|
62.296.149,97 |
16:03 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-2,59
|
27.970.806,16 |
16:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,42
|
-3,27
|
42.805.606,38 |
16:02 |
|
SUWEN SUWEN TEKSTIL
|
19,98
|
-3,94
|
21.783.414,75 |
16:03 |
|
TABGD TAB GIDA
|
163,40
|
-2,21
|
74.771.456,10 |
16:03 |
|
TARKM TARKIM BITKI KORUMA
|
329,25
|
-2,73
|
34.114.081,00 |
16:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,16
|
-0,93
|
38.794.466,88 |
16:03 |
|
TATGD TAT GIDA
|
11,70
|
-1,85
|
14.538.531,50 |
16:03 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
0,72
|
679.835.606,50 |
16:03 |
|
TBORG T.TUBORG
|
168,70
|
-1,92
|
12.141.522,40 |
16:03 |
|
TCELL TURKCELL
|
88,90
|
0,68
|
1.795.331.752,10 |
16:03 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
4,12
|
100.790.804,30 |
16:03 |
|
TDGYO TREND GMYO
|
15,75
|
4,72
|
59.361.827,04 |
16:03 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
-2,04
|
10.037.437,86 |
16:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,75
|
0,67
|
162.099.835,15 |
16:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
0,91
|
47.692.028,34 |
16:03 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-0,87
|
2.574.973,45 |
16:02 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,16
|
7.746.794.121,25 |
16:03 |
|
TKFEN TEKFEN HOLDING
|
128,30
|
-1,53
|
1.376.246.492,70 |
16:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
-0,68
|
82.943.145,54 |
16:03 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-0,91
|
7.618.791,05 |
16:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
0,00
|
6.684.644,80 |
16:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,40
|
-1,62
|
80.649.611,90 |
16:03 |
|
TNZTP TAPDI TINAZTEPE
|
34,52
|
-1,26
|
10.914.125,60 |
16:03 |
|
TOASO TOFAS OTO. FAB.
|
163,20
|
-0,43
|
770.974.818,90 |
16:03 |
|
TRCAS TURCAS PETROL
|
31,86
|
-1,06
|
27.908.694,00 |
16:03 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
-3,92
|
81.220.477,40 |
16:03 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-1,57
|
79.246.915,16 |
16:03 |
|
TSGYO TSKB GMYO
|
7,07
|
-2,75
|
38.847.393,98 |
16:02 |
|
TSKB T.S.K.B.
|
10,36
|
-2,08
|
314.614.934,82 |
16:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
185.557.183,99 |
16:03 |
|
TTKOM TURK TELEKOM
|
47,88
|
0,88
|
826.369.419,60 |
16:03 |
|
TTRAK TURK TRAKTOR
|
755,50
|
-3,14
|
161.054.425,00 |
16:03 |
|
TUCLK TUGCELIK
|
7,75
|
-0,77
|
13.635.149,51 |
16:03 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
57.776.460,28 |
16:03 |
|
TUPRS TUPRAS
|
131,60
|
-2,01
|
1.542.767.912,00 |
16:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,84
|
1,98
|
318.295.858,82 |
16:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,75
|
-1,52
|
8.770.809,25 |
16:03 |
|
TURSG TURKIYE SIGORTA
|
17,56
|
-1,51
|
112.161.332,37 |
16:03 |
|
UFUK UFUK YATIRIM
|
638,50
|
5,36
|
21.873.160,00 |
16:02 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-0,09
|
2.522.040,72 |
16:03 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,00
|
847.328.142,40 |
16:03 |
|
ULUFA ULUSAL FAKTORING
|
13,40
|
-1,25
|
15.977.138,34 |
16:02 |
|
ULUSE ULUSOY ELEKTRIK
|
131,30
|
-2,88
|
6.842.358,50 |
16:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,70
|
-1,72
|
14.058.653,64 |
16:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-0,38
|
2.143.536,16 |
16:03 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
318.318.654,78 |
16:03 |
|
VAKBN VAKIFLAR BANKASI
|
22,54
|
-1,91
|
557.047.481,30 |
16:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-1,70
|
138.722.106,89 |
16:03 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
0,98
|
42.242.189,20 |
16:03 |
|
VANGD VANET GIDA
|
21,32
|
-3,96
|
4.671.985,93 |
16:00 |
|
VBTYZ VBT YAZILIM
|
18,53
|
-2,37
|
13.157.028,43 |
16:03 |
|
VERTU VERUSATURK GIRISIM
|
30,50
|
-2,49
|
7.249.338,24 |
16:02 |
|
VERUS VERUSA HOLDING
|
232,00
|
-2,11
|
10.722.555,00 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,33
|
-1,04
|
42.585.609,07 |
16:03 |
|
VESTL VESTEL
|
46,84
|
-1,60
|
168.214.904,10 |
16:03 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
-2,10
|
1.673.806,37 |
16:03 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
56.088.710,44 |
16:03 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
16.748.588,50 |
16:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
37.303.269,82 |
16:03 |
|
VSNMD VISNE MADENCILIK
|
232,20
|
7,65
|
353.358.705,50 |
16:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
500,50
|
-6,45
|
195.208.947,50 |
16:03 |
|
YATAS YATAS
|
24,92
|
-2,20
|
18.564.428,18 |
16:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,92
|
-1,87
|
6.013.860,20 |
16:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
0,70
|
272.536.822,36 |
16:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
56.911.027,63 |
16:03 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,00
|
17.680.941,55 |
16:03 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,52
|
-2,86
|
100.465.771,94 |
16:03 |
|
YKBNK YAPI VE KREDI BANK.
|
23,84
|
-0,75
|
4.696.361.156,90 |
16:03 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
-3,59
|
80.411.384,21 |
16:03 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
-0,66
|
23.704.111,11 |
16:03 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
79.162.473,28 |
16:03 |
|
YYLGD YAYLA GIDA
|
8,96
|
-1,75
|
28.223.777,28 |
16:03 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
-0,83
|
5.083.033,30 |
16:03 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,33
|
214.876.698,72 |
16:03 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
-1,36
|
69.906.182,76 |
16:03 |
