|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-5,51
|
25.794.235,95 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-2,98
|
4.158.067,85 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,06
|
82.075.378,54 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-2,16
|
28.025.500,02 |
12:58 |
|
ADGYO ADRA GMYO
|
30,72
|
-3,46
|
14.714.522,78 |
12:57 |
|
AEFES ANADOLU EFES
|
158,30
|
-1,86
|
383.922.259,20 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,80
|
-1,40
|
38.198.200,57 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,90
|
-1,92
|
20.990.869,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-2,63
|
58.890.290,50 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
-3,64
|
72.388.175,22 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,10
|
-3,33
|
1.985.495,74 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,36
|
-1,17
|
12.556.645,02 |
12:58 |
|
AHSGY AHES GMYO
|
20,90
|
2,55
|
35.385.893,21 |
12:58 |
|
AKBNK AKBANK
|
49,98
|
-4,34
|
3.003.971.936,51 |
12:58 |
|
AKCNS AKCANSA
|
164,40
|
-2,61
|
37.624.928,80 |
12:58 |
|
AKENR AKENERJI
|
9,51
|
-3,55
|
24.678.887,47 |
12:58 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
18.608.996,23 |
12:58 |
|
AKFIS AKFEN INSAAT
|
19,02
|
-2,96
|
51.029.283,03 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,34
|
2,13
|
88.016.680,38 |
12:58 |
|
AKGRT AKSIGORTA
|
6,01
|
-5,35
|
46.745.864,41 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
238,50
|
1,23
|
8.873.960,40 |
12:58 |
|
AKSA AKSA
|
10,46
|
-4,04
|
86.502.030,96 |
12:58 |
|
AKSEN AKSA ENERJI
|
32,28
|
-2,00
|
56.569.213,70 |
12:58 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
7.801.003,25 |
12:53 |
|
AKSUE AKSU ENERJI
|
18,55
|
-1,96
|
6.024.894,12 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
7.452.424,90 |
12:58 |
|
ALARK ALARKO HOLDING
|
100,90
|
-1,18
|
693.734.534,45 |
12:58 |
|
ALBRK ALBARAKA TURK
|
5,65
|
-5,36
|
86.702.792,27 |
12:58 |
|
ALCAR ALARKO CARRIER
|
1.338,00
|
4,12
|
110.835.754,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,45
|
-4,88
|
24.519.120,60 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,46
|
-2,53
|
47.955.504,94 |
12:58 |
|
ALGYO ALARKO GMYO
|
17,60
|
-3,98
|
9.974.875,49 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,74
|
-3,58
|
7.821.122,65 |
12:58 |
|
ALKIM ALKIM KIMYA
|
14,78
|
-1,92
|
12.088.615,05 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
150.584.856,94 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,95
|
-0,76
|
698.810.420,11 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
83,30
|
-2,80
|
171.018.070,20 |
12:58 |
|
ALVES ALVES KABLO
|
27,26
|
-3,67
|
18.273.553,32 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
14,76
|
-3,34
|
3.701.490,05 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
-4,16
|
15.854.028,40 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,20
|
-4,15
|
54.598.658,90 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
-5,11
|
112.368.520,50 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
39,10
|
0,15
|
18.361.032,46 |
12:58 |
|
ARCLK ARCELIK
|
126,80
|
-4,45
|
139.535.183,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
-3,82
|
20.140.453,42 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
41,56
|
-4,72
|
41.970.860,00 |
12:58 |
|
ARMGD ARMADA GIDA
|
29,48
|
-1,80
|
16.020.622,42 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
19,21
|
-2,83
|
5.616.497,86 |
12:58 |
|
ARTMS ARTEMIS HALI
|
26,58
|
-3,63
|
30.840.777,60 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-3,24
|
16.267.355,38 |
12:58 |
|
ASELS ASELSAN
|
115,40
|
-1,70
|
1.721.420.702,00 |
12:58 |
|
ASGYO ASCE GMYO
|
10,34
|
-3,36
|
16.014.409,50 |
12:58 |
|
ASTOR ASTOR ENERJI
|
103,30
|
-2,18
|
536.435.253,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
-3,71
|
32.892.945,85 |
12:58 |
|
ATAGY ATA GMYO
|
10,43
|
-3,43
|
853.630,84 |
12:45 |
|
ATAKP ATAKEY PATATES
|
36,12
|
-2,11
|
3.872.859,68 |
12:58 |
|
ATATP ATP YAZILIM
|
79,95
|
-4,42
|
12.836.358,50 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
1.036.868,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
2,12
|
3.922.956,08 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
3.976.940,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-4,12
|
4.612.600,75 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
-0,98
|
48.363.817,10 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-2,76
|
5.388.858,97 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-2,59
|
48.379.871,75 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,22
|
1.066.823,65 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-3,66
|
6.809.862,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
18,09
|
-3,47
|
12.330.033,97 |
12:58 |
|
AYEN AYEN ENERJI
|
24,94
|
-2,04
|
5.074.803,12 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
-2,27
|
220.242,40 |
12:55 |
|
AYGAZ AYGAZ
|
141,80
|
-4,45
|
27.384.722,60 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
39,70
|
-4,01
|
20.856.791,58 |
12:58 |
|
BAGFS BAGFAS
|
19,30
|
-3,69
|
7.568.752,88 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
-0,76
|
17.910.624,38 |
12:57 |
|
BAKAB BAK AMBALAJ
|
28,14
|
-3,37
|
4.002.871,14 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
3.894.493,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,17
|
-3,74
|
47.587.975,09 |
12:58 |
|
BANVT BANVIT
|
274,50
|
-1,26
|
155.960.965,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
17,42
|
1,63
|
30.944.603,51 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-4,51
|
452.787,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,78
|
-0,89
|
6.463.820,28 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,14
|
-2,45
|
15.867.209,38 |
12:57 |
|
BEGYO BATI EGE GMYO
|
16,15
|
0,94
|
151.114.189,78 |
12:58 |
|
BERA BERA HOLDING
|
16,03
|
-2,49
|
62.880.014,19 |
12:58 |
|
BEYAZ BEYAZ FILO
|
23,42
|
9,64
|
73.497.049,08 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
634,00
|
-3,35
|
25.533.057,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
34,32
|
1,18
|
52.221.717,10 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,64
|
0,88
|
11.419.361,68 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
-0,98
|
237.110.132,60 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
443,50
|
1,37
|
2.746.513.940,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,60
|
3,92
|
107.900.859,10 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
226,60
|
-3,16
|
42.502.103,40 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
0,16
|
59.075.682,74 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
-2,41
|
3.482.683,06 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
21.423.553,42 |
12:58 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-3,58
|
3.707.964,73 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,53
|
0,00
|
10.638.024,20 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,60
|
-3,11
|
90.930.579,06 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-1,96
|
13.450.415,50 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
-3,29
|
14.794.690,42 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
90,40
|
-2,48
|
17.624.023,60 |
12:58 |
|
BORSK BOR SEKER
|
20,04
|
-3,56
|
15.282.858,72 |
12:58 |
|
BOSSA BOSSA
|
6,97
|
1,75
|
50.520.050,59 |
12:58 |
|
BRISA BRISA
|
81,60
|
-3,26
|
6.931.370,60 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
11.080.028,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,56
|
-1,14
|
2.237.851,88 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,75
|
-4,19
|
29.780.937,15 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-3,83
|
38.009.428,37 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
-0,18
|
837.851,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,00
|
-5,24
|
138.262.440,75 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-3,42
|
57.167.179,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
14,06
|
1,81
|
94.896.133,40 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
49.024.351,21 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,34
|
-3,42
|
32.309.822,48 |
12:58 |
|
BULGS BULLS GSYO
|
25,58
|
3,15
|
689.897.872,40 |
12:58 |
|
BURCE BURCELIK
|
14,40
|
-4,00
|
6.880.682,71 |
12:58 |
|
BURVA BURCELIK VANA
|
103,80
|
-2,72
|
2.429.846,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-4,54
|
59.273.255,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,62
|
-2,49
|
7.663.055,56 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
122.162.486,11 |
12:58 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.361.766,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,14
|
-3,28
|
7.866.018,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-4,17
|
145.599.066,70 |
12:58 |
|
CELHA CELIK HALAT
|
19,76
|
-3,80
|
6.172.150,85 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
258.626.968,42 |
12:58 |
|
CEMTS CEMTAS
|
13,56
|
4,07
|
521.182.917,65 |
12:58 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
356.962.454,87 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
33,08
|
-3,44
|
38.805.077,66 |
12:58 |
|
CGCAM CAGDAS CAM
|
31,52
|
4,03
|
422.442.593,82 |
12:58 |
|
CIMSA CIMSA
|
42,96
|
-4,87
|
287.531.157,28 |
12:58 |
|
CLEBI CELEBI
|
3.112,50
|
-1,19
|
193.219.435,00 |
12:58 |
|
CMBTN CIMBETON
|
2.271,00
|
-2,95
|
24.530.434,00 |
12:57 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
935.984,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-2,70
|
6.903.803,82 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,10
|
-1,70
|
1.576.564,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
5,78
|
22.761.876,52 |
12:58 |
|
CRFSA CARREFOURSA
|
79,50
|
-2,81
|
6.039.853,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-5,52
|
3.696.192,84 |
12:57 |
|
CVKMD CVK MADEN
|
9,67
|
-3,30
|
94.836.547,49 |
12:58 |
|
CWENE CW ENERJI
|
15,90
|
-3,52
|
36.842.151,74 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
45.257.801,95 |
12:58 |
|
DAGI DAGI GIYIM
|
6,68
|
-2,20
|
40.195.225,44 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,28
|
-4,71
|
52.023.544,35 |
12:57 |
|
DARDL DARDANEL
|
4,73
|
-3,86
|
8.639.630,88 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78
|
-0,55
|
158.280.818,72 |
12:58 |
|
DENGE DENGE HOLDING
|
2,65
|
-4,68
|
11.994.428,96 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
301.721.893,40 |
12:57 |
|
DERIM DERIMOD
|
39,32
|
2,08
|
31.559.736,56 |
12:58 |
|
DESA DESA DERI
|
8,44
|
-3,10
|
3.826.877,56 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
-3,69
|
8.024.953,32 |
12:57 |
|
DEVA DEVA HOLDING
|
57,00
|
-2,90
|
10.925.317,05 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
48,70
|
-2,70
|
3.999.075,36 |
12:58 |
|
DGGYO DOGUS GMYO
|
33,66
|
-2,15
|
2.073.223,90 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-3,26
|
8.305.877,00 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
941.215,80 |
12:55 |
|
DITAS DITAS DOGAN
|
12,22
|
-3,93
|
4.256.875,22 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
14,36
|
0,35
|
24.975.267,81 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-2,22
|
5.777.025,58 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
-3,40
|
16.197.318,04 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
-3,23
|
185.993.042,90 |
12:58 |
|
DOBUR DOGAN BURDA
|
211,20
|
0,09
|
31.898.854,70 |
12:56 |
|
DOCO DO-CO
|
5.400,00
|
-6,90
|
146.595.005,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,86
|
-2,43
|
7.227.566,10 |
12:57 |
|
DOGUB DOGUSAN
|
16,00
|
-3,79
|
798.276,96 |
12:57 |
|
DOHOL DOGAN HOLDING
|
16,24
|
-1,34
|
351.990.958,65 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,11
|
-3,04
|
1.539.608,00 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,60
|
0,41
|
234.822.641,10 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-3,04
|
28.165.389,81 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
-3,12
|
36.360.804,02 |
12:58 |
|
DYOBY DYO BOYA
|
16,35
|
-6,46
|
185.689.645,37 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,80
|
-5,69
|
39.969.275,51 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,40
|
-1,90
|
9.369.597,44 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-1,73
|
25.376.040,78 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
172,80
|
-3,79
|
19.060.736,60 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-3,55
|
13.154.375,68 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
18,76
|
-3,94
|
8.677.822,80 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
78,90
|
-1,19
|
45.078.341,65 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.930,00
|
-3,95
|
72.611.150,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,69
|
1,36
|
23.126.720,64 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,22
|
-3,57
|
24.871.565,98 |
12:58 |
|
EGGUB EGE GUBRE
|
59,40
|
-4,27
|
13.452.071,30 |
12:58 |
|
EGPRO EGE PROFIL
|
22,50
|
-4,42
|
19.829.309,40 |
12:58 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
3.713.470,82 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,68
|
-2,16
|
858.694.827,99 |
12:58 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
998.982,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
18,14
|
-3,72
|
11.677.339,31 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,08
|
-3,24
|
6.462.609,85 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,04
|
-2,69
|
118.492.095,28 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,95
|
-2,87
|
46.003.737,14 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
-0,89
|
549.156,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,24
|
-2,93
|
14.700.250,77 |
12:58 |
|
ENERY ENERYA ENERJI
|
3,33
|
-3,20
|
42.854.121,29 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
59,20
|
1,98
|
335.939.911,25 |
12:58 |
|
ENKAI ENKA INSAAT
|
59,65
|
0,08
|
660.490.278,45 |
12:58 |
|
ENSRI ENSARI DERI
|
20,00
|
5,71
|
114.460.719,49 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
2,39
|
178.887.068,15 |
12:58 |
|
EPLAS EGEPLAST
|
4,54
|
-4,22
|
5.562.433,64 |
12:58 |
|
ERBOS ERBOSAN
|
166,40
|
-1,54
|
7.734.431,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-3,57
|
16.431.093,15 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
20,56
|
-4,81
|
1.322.458.951,68 |
12:58 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
27.903.485,99 |
12:53 |
|
ESCAR ESCAR FILO
|
50,25
|
-1,18
|
11.187.477,16 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,38
|
-4,03
|
11.047.285,82 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
38,26
|
-2,45
|
36.827.343,08 |
12:58 |
|
ETILR ETILER GIDA
|
11,59
|
8,12
|
342.571.147,35 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,58
|
1.899.163,97 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
15.999.164,19 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
-2,72
|
718.102,32 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-3,85
|
81.372.077,48 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-3,49
|
43.462.135,33 |
12:58 |
|
EUYO EURO YAT. ORT.
|
11,75
|
3,07
|
7.894.529,33 |
12:57 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
26.172.631,43 |
12:58 |
|
FADE FADE GIDA
|
12,49
|
-3,40
|
4.850.958,05 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
52,35
|
2,75
|
397.813.114,30 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,96
|
4.818.567,38 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-2,89
|
9.336.739,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
-4,50
|
40.691.100,94 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
6,39
|
-0,93
|
187.292.874,43 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
-3,16
|
19.980.860,90 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-1,99
|
11.129.437,31 |
12:58 |
|
FROTO FORD OTOSAN
|
1.016,00
|
-3,05
|
466.132.274,00 |
12:58 |
|
FZLGY FUZUL GMYO
|
34,14
|
-0,81
|
25.121.942,38 |
12:57 |
|
GARAN GARANTI BANKASI
|
106,10
|
-4,24
|
1.297.882.668,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
15,58
|
-3,83
|
5.803.701,62 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-2,15
|
2.619.278,80 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,58
|
-3,91
|
14.975.429,68 |
12:57 |
|
GENIL GEN ILAC
|
152,70
|
4,80
|
116.228.834,10 |
12:58 |
|
GENTS GENTAS
|
20,04
|
1,47
|
52.260.880,66 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
8,28
|
-2,93
|
12.322.836,48 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
-3,22
|
67.957.961,06 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,58
|
125.747.048,70 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,65
|
-1,93
|
1.236.962,40 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,88
|
-3,80
|
18.508.155,40 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,80
|
-3,54
|
194.330.268,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-2,41
|
21.071.939,38 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
-2,04
|
75.357.999,71 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,13
|
-0,23
|
11.460.183,22 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-4,18
|
85.558.144,30 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
384,00
|
-3,82
|
30.950.842,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,22
|
-2,37
|
16.525.016,55 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
-3,61
|
4.203.363,74 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-2,27
|
701.224,78 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-1,94
|
315.551.733,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
367,75
|
-0,20
|
88.708.186,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
7,41
|
-3,26
|
5.308.491,31 |
12:57 |
|
GSDHO GSD HOLDING
|
3,72
|
-3,63
|
19.303.804,38 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
124.124.634,71 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
252,25
|
-4,99
|
449.999.998,20 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
2,23
|
300.521.166,60 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
1,37
|
29.360.170,28 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
102,80
|
-2,47
|
24.838.828,20 |
12:58 |
|
HALKB T. HALK BANKASI
|
19,16
|
-3,04
|
506.786.908,61 |
12:58 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-3,92
|
13.239.060,28 |
12:54 |
|
HATSN HATSAN GEMI
|
37,00
|
-3,39
|
14.044.901,82 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
26.423.238,84 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,59
|
8,27
|
90.435.838,77 |
12:58 |
|
HEKTS HEKTAS
|
3,07
|
-2,54
|
125.283.877,10 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-4,10
|
14.190.038,97 |
12:58 |
|
HLGYO HALK GMYO
|
2,48
|
-4,62
|
76.961.484,36 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
-3,95
|
38.956.800,60 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,10
|
-2,81
|
40.951.472,50 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
-2,98
|
26.675.598,86 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,76
|
-3,30
|
2.460.073,89 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
2,00
|
128.272.811,11 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,99
|
-3,62
|
3.734.048,03 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-3,06
|
4.727.682,21 |
12:58 |
|
ICUGS ICU GIRISIM
|
11,65
|
-4,51
|
35.524.790,36 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
3.922.889,40 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,10
|
1,30
|
112.991.130,11 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,18
|
-4,45
|
17.357.740,73 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
1.404.301,38 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-4,90
|
38.353.934,04 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-5,13
|
79.290.569,66 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-3,11
|
25.562.496,16 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
10.263.479,02 |
12:58 |
|
IMASM IMAS MAKINA
|
2,44
|
-2,79
|
14.602.116,75 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
-3,24
|
17.067.922,26 |
12:58 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
5.529.749,07 |
12:57 |
|
INGRM INGRAM BILISIM
|
387,50
|
-4,73
|
8.330.901,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
3.788.320,00 |
12:55 |
|
INTEM INTEMA
|
192,00
|
-4,00
|
5.028.149,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
-5,16
|
7.547.839,36 |
12:57 |
|
INVES INVESTCO HOLDING
|
206,80
|
-3,95
|
16.603.527,40 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
58,15
|
-6,51
|
170.131.173,60 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
5.596.550,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,63
|
-3,24
|
1.717.471.051,81 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-4,33
|
67.940.710,18 |
12:58 |
|
ISFIN IS FIN.KIR.
|
12,85
|
-4,89
|
25.616.499,01 |
12:58 |
|
ISGSY IS GIRISIM
|
31,74
|
-4,57
|
13.298.508,78 |
12:58 |
|
ISGYO IS GMYO
|
15,60
|
-0,57
|
139.222.918,59 |
12:58 |
|
ISKPL ISIK PLASTIK
|
22,18
|
-1,33
|
8.350.765,02 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,78
|
-4,01
|
194.493.041,78 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,01
|
2.055.731,67 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,73
|
2,25
|
13.931.334,90 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
5,30
|
-3,11
|
35.788.694,22 |
12:58 |
|
IZFAS IZMIR FIRCA
|
74,70
|
0,54
|
30.157.528,35 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
38,32
|
-0,98
|
1.405.962,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,61
|
-4,55
|
11.598.301,66 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
-1,94
|
25.462.844,54 |
12:58 |
|
KAPLM KAPLAMIN
|
169,40
|
-4,94
|
12.156.120,80 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-3,76
|
14.875.333,05 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-3,46
|
72.378.867,00 |
12:58 |
|
KARTN KARTONSAN
|
80,90
|
-3,80
|
11.088.857,20 |
12:57 |
|
KARYE KARTAL YEN. ENERJI
|
26,94
|
1,74
|
66.606.374,86 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-3,56
|
49.014.938,12 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,00
|
-2,86
|
9.740.755,62 |
12:58 |
|
KBORU KUZEY BORU
|
61,40
|
-4,36
|
19.614.690,30 |
12:57 |
|
KCAER KOCAER CELIK
|
11,69
|
-4,73
|
73.136.773,19 |
12:58 |
|
KCHOL KOC HOLDING
|
153,90
|
-4,17
|
1.989.266.980,20 |
12:58 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
2.106.142,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
663.107,80 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-2,49
|
34.268.545,71 |
12:57 |
|
KFEIN KAFEIN YAZILIM
|
112,40
|
-4,91
|
35.045.571,30 |
12:58 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
10.292.122,65 |
12:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,16
|
-3,89
|
8.785.034,85 |
12:58 |
|
KLGYO KILER GMYO
|
4,72
|
-0,21
|
29.437.563,08 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
-3,85
|
65.421.980,78 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
-4,19
|
9.191.335,66 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
325.719,88 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,82
|
-2,63
|
255.795,41 |
12:55 |
|
KLRHO KILER HOLDING
|
23,26
|
-3,08
|
2.747.710,56 |
12:57 |
|
KLSER KALESERAMIK
|
29,00
|
-2,36
|
15.509.464,18 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,78
|
17.680.820,18 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-3,66
|
95.334.720,15 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
-2,76
|
8.161.666,52 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,19
|
-2,86
|
6.674.099,77 |
12:58 |
|
KOCMT KOC METALURJI
|
12,23
|
-2,78
|
16.382.741,52 |
12:58 |
|
KONKA KONYA KAGIT
|
32,44
|
-4,59
|
9.114.180,96 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
-3,93
|
228.528.309,62 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.332,50
|
-3,05
|
20.060.880,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
4,85
|
-3,58
|
26.932.046,52 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-3,94
|
17.922.982,95 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-2,95
|
16.749.038,05 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-7,27
|
321.591.349,20 |
12:58 |
|
KOZAL KOZA ALTIN
|
28,10
|
-4,75
|
1.577.514.180,02 |
12:58 |
|
KRDMA KARDEMIR (A)
|
31,78
|
-2,52
|
41.967.461,40 |
12:58 |
|
KRDMB KARDEMIR (B)
|
21,22
|
-6,11
|
11.157.814,28 |
12:58 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-7,25
|
1.019.247.535,22 |
12:58 |
|
KRGYO KORFEZ GMYO
|
12,08
|
2,11
|
65.343.684,43 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-4,50
|
3.515.620,88 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-2,10
|
1.716.738,91 |
12:56 |
|
KRSTL KRISTAL KOLA
|
6,34
|
-2,31
|
33.201.231,68 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-2,98
|
2.666.065,34 |
12:58 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
16.934.855,17 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
-1,65
|
3.604.642,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
-1,53
|
283.100.557,75 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-4,39
|
11.347.333,10 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,85
|
-5,20
|
13.615.342,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
53,70
|
1,42
|
2.902.395,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,98
|
-0,75
|
217.276.740,64 |
12:58 |
|
KZBGY KIZILBUK GYO
|
7,01
|
-3,97
|
71.376.227,24 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
19,99
|
-4,08
|
8.494.860,40 |
12:58 |
|
LIDER LDR TURIZM
|
183,30
|
-0,65
|
23.409.980,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-2,88
|
9.973.657,34 |
12:58 |
|
LILAK LILA KAGIT
|
24,70
|
-2,68
|
68.673.152,80 |
12:58 |
|
LINK LINK BILGISAYAR
|
573,00
|
-0,35
|
57.607.360,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-4,61
|
5.962.613,02 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-2,77
|
67.922.974,46 |
12:58 |
|
LOGO LOGO YAZILIM
|
113,40
|
-3,08
|
27.041.374,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,14
|
-2,73
|
18.205.843,01 |
12:57 |
|
LUKSK LUKS KADIFE
|
80,90
|
-2,53
|
6.505.309,05 |
12:57 |
|
LYDHO LYDIA HOLDING
|
81,50
|
-1,57
|
24.131.185,90 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00
|
4,65
|
21.487.417,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
715,50
|
-4,41
|
15.253.670,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,20
|
-0,68
|
11.513.501,20 |
12:57 |
|
MAGEN MARGUN ENERJI
|
28,90
|
-0,82
|
46.073.525,24 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-4,94
|
7.814.833,09 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,22
|
3,77
|
288.568.089,78 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
-3,15
|
25.814.977,67 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
-4,26
|
11.690.192,54 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
-5,79
|
27.961.709,60 |
12:58 |
|
MARTI MARTI OTEL
|
2,94
|
-5,47
|
23.883.473,95 |
12:58 |
|
MAVI MAVI GIYIM
|
64,90
|
-3,42
|
212.577.136,65 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
-5,24
|
11.009.177,74 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,03
|
1.658.474,62 |
12:55 |
|
MEGMT MEGA METAL
|
31,30
|
-0,19
|
110.343.635,34 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,46
|
0,65
|
39.121.664,72 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,86
|
-1,23
|
483.546,82 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,40
|
5,26
|
100.468.017,78 |
12:58 |
|
MERIT MERIT TURIZM
|
11,98
|
-3,23
|
10.207.286,47 |
12:58 |
|
MERKO MERKO GIDA
|
13,25
|
-3,71
|
12.955.467,86 |
12:56 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
5.142.597,74 |
12:57 |
|
METUR METEMTUR YATIRIM
|
15,06
|
-2,59
|
23.688.927,41 |
12:58 |
|
MGROS MIGROS TICARET
|
465,00
|
-2,16
|
451.569.423,50 |
12:58 |
|
MHRGY MHR GMYO
|
4,74
|
-3,46
|
9.190.298,98 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
-2,36
|
432.676.345,80 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
-0,08
|
933.076,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-2,07
|
5.783.313,44 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,95
|
2.190.580,89 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
3,61
|
-2,96
|
5.797.716,43 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-2,53
|
22.858.111,53 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
23,06
|
-2,12
|
40.314.241,38 |
12:58 |
|
MPARK MLP SAGLIK
|
305,50
|
-1,13
|
49.815.808,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,35
|
-4,26
|
47.628.021,42 |
12:58 |
|
MRSHL MARSHALL
|
1.383,00
|
-3,22
|
16.999.018,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-2,43
|
3.056.620,13 |
12:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-5,56
|
17.239.100,26 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-2,32
|
812.225,63 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,87
|
948.708,65 |
12:57 |
|
NATEN NATUREL ENERJI
|
42,82
|
-2,37
|
70.386.197,00 |
12:58 |
|
NETAS NETAS TELEKOM.
|
51,15
|
-5,19
|
15.932.045,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
13,80
|
-2,89
|
5.703.489,22 |
12:56 |
|
NTGAZ NATURELGAZ
|
7,71
|
-5,75
|
38.024.976,62 |
12:58 |
|
NTHOL NET HOLDING
|
36,90
|
-3,66
|
20.903.755,40 |
12:58 |
|
NUGYO NUROL GMYO
|
6,47
|
-2,56
|
4.544.071,39 |
12:58 |
|
NUHCM NUH CIMENTO
|
247,30
|
-2,83
|
24.457.180,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
46,70
|
-1,18
|
30.181.964,48 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
-4,33
|
6.059.242,26 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
-2,89
|
67.299.887,72 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
116,90
|
-3,31
|
85.791.339,40 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
36,66
|
-4,93
|
13.012.779,54 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,30
|
-2,93
|
12.713.550,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-4,29
|
44.169.280,85 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,96
|
4,40
|
24.887.132,75 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,15
|
-2,25
|
63.436.067,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-1,25
|
1.304.194,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-4,14
|
9.704.341,65 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-3,15
|
21.030.079,05 |
12:58 |
|
OTKAR OTOKAR
|
451,00
|
-2,28
|
45.980.299,00 |
12:58 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
4.385.270,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
26,76
|
-6,56
|
405.323.527,26 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-3,91
|
6.748.034,96 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,64
|
2.994.944,05 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20
|
-4,59
|
5.561.225,76 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
121,90
|
-3,25
|
45.875.055,40 |
12:58 |
|
OZGYO OZDERICI GMYO
|
4,76
|
-2,46
|
2.444.652,31 |
12:57 |
|
OZKGY OZAK GMYO
|
11,14
|
-3,63
|
8.316.466,29 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-3,47
|
1.266.369,62 |
12:57 |
|
OZSUB OZSU BALIK
|
32,80
|
-2,96
|
6.151.214,66 |
12:58 |
|
OZYSR OZYASAR TEL
|
22,52
|
-1,66
|
7.164.867,20 |
12:57 |
|
PAGYO PANORA GMYO
|
62,35
|
-1,19
|
4.777.999,30 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
0,06
|
5.903.176,15 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
37,24
|
-1,43
|
191.816.310,80 |
12:58 |
|
PARSN PARSAN
|
76,70
|
-3,34
|
8.331.707,80 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,16
|
-0,16
|
66.162.054,02 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
-2,94
|
161.948.861,15 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
11,53
|
-3,76
|
15.186.231,96 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,00
|
-1,90
|
261.284.287,93 |
12:58 |
|
PEKGY PEKER GMYO
|
1,45
|
-3,97
|
162.658.516,75 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,14
|
-2,99
|
20.175.787,57 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-3,10
|
10.539.956,49 |
12:58 |
|
PETKM PETKIM
|
15,91
|
-2,39
|
243.731.141,95 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,08
|
-3,12
|
6.189.672,13 |
12:57 |
|
PGSUS PEGASUS
|
252,50
|
-0,88
|
1.225.381.587,75 |
12:58 |
|
PINSU PINAR SU
|
5,47
|
-5,36
|
9.218.600,50 |
12:58 |
|
PKART PLASTIKKART
|
58,35
|
-3,39
|
4.654.695,45 |
12:58 |
|
PKENT PETROKENT TURIZM
|
192,90
|
-3,36
|
13.153.865,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,02
|
-5,59
|
57.625.434,06 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
-2,34
|
7.340.899,56 |
12:58 |
|
PNSUT PINAR SUT
|
8,08
|
-2,30
|
2.239.482,08 |
12:58 |
|
POLHO POLISAN HOLDING
|
15,16
|
-3,01
|
116.801.462,75 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.042,50
|
-1,47
|
8.043.140,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
-2,28
|
3.067.414,19 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,30
|
-3,44
|
5.907.640,66 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-3,82
|
7.454.262,32 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,01
|
0,10
|
6.288.962,87 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
70,70
|
-2,48
|
3.713.744,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-2,82
|
117.547.895,52 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-7,87
|
1.330.188,96 |
12:55 |
|
QNBTR QNB BANK
|
320,50
|
-2,58
|
1.003.748,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
-1,41
|
68.318.007,53 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
94,50
|
-3,08
|
48.159.161,35 |
12:58 |
|
RAYSG RAY SIGORTA
|
257,25
|
-4,55
|
92.517.654,75 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
-3,43
|
106.190.050,26 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,50
|
-3,39
|
79.846.670,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,46
|
-4,08
|
2.561.386,48 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-3,47
|
974.430,95 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,63
|
-4,36
|
31.478.753,30 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
-3,39
|
6.159.891,56 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
426.647.256,97 |
12:58 |
|
RYGYO REYSAS GMYO
|
13,94
|
-4,52
|
43.300.642,87 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-3,49
|
11.963.725,23 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,25
|
-3,60
|
16.573.292,15 |
12:58 |
|
SAHOL SABANCI HOLDING
|
76,15
|
-4,45
|
1.051.180.957,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-3,12
|
7.642.274,28 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,80
|
2.182.843,28 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
43,82
|
-4,74
|
21.165.550,66 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
-3,23
|
3.907.144,45 |
12:56 |
|
SARKY SARKUYSAN
|
18,18
|
-4,82
|
18.975.428,57 |
12:58 |
|
SASA SASA POLYESTER
|
3,44
|
-2,55
|
523.635.993,43 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,90
|
-3,34
|
9.564.502,50 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10
|
-3,11
|
39.358.981,90 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
2,57
|
77.346.354,32 |
12:58 |
|
SEGYO SEKER GMYO
|
5,23
|
-3,15
|
55.648.088,57 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,50
|
3.059.679,34 |
12:50 |
|
SEKUR SEKURO PLASTIK
|
16,11
|
0,06
|
14.991.046,67 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
61,70
|
-1,52
|
28.609.266,45 |
12:58 |
|
SELGD SELCUK GIDA
|
46,50
|
-1,23
|
1.057.836,56 |
12:56 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
7.499.123,70 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-3,57
|
54.551.650,48 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-4,39
|
6.448.884,59 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-2,68
|
2.304.165,84 |
12:55 |
|
SISE SISE CAM
|
35,08
|
-4,00
|
676.913.678,36 |
12:58 |
|
SKBNK SEKERBANK
|
5,17
|
2,17
|
388.407.171,97 |
12:58 |
|
SKTAS SOKTAS
|
5,23
|
2,55
|
40.160.305,88 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,50
|
-5,32
|
7.463.656,80 |
12:58 |
|
SKYMD SEKER YATIRIM
|
16,76
|
-1,30
|
24.863.319,69 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
-3,34
|
7.455.444,80 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,82
|
-3,08
|
39.059.206,40 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
423.279.475,60 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,40
|
-2,30
|
50.160.492,07 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-3,81
|
11.505.123,84 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,10
|
0,98
|
8.843.547,30 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,05
|
-6,19
|
663.101,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,80
|
-4,33
|
1.681.935,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-2,71
|
6.164.085,52 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
34,68
|
-2,86
|
153.106.896,48 |
12:58 |
|
SONME SONMEZ FILAMENT
|
106,50
|
-1,30
|
12.104.469,90 |
12:55 |
|
SRVGY SERVET GMYO
|
3,17
|
-4,23
|
41.173.664,85 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
359,00
|
-3,23
|
590.676,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
-3,69
|
19.620.067,28 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
-3,64
|
26.618.870,24 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
20,00
|
-3,85
|
8.864.270,81 |
12:58 |
|
TABGD TAB GIDA
|
162,20
|
-2,93
|
46.750.587,60 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-4,14
|
21.079.932,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,74
|
-2,08
|
27.133.876,78 |
12:58 |
|
TATGD TAT GIDA
|
11,54
|
-3,19
|
7.279.617,41 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
233,10
|
-1,27
|
371.155.638,80 |
12:58 |
|
TBORG T.TUBORG
|
167,00
|
-2,91
|
9.485.394,20 |
12:58 |
|
TCELL TURKCELL
|
86,40
|
-2,15
|
959.156.903,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-0,72
|
46.095.346,32 |
12:58 |
|
TDGYO TREND GMYO
|
15,70
|
4,39
|
52.433.337,70 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-3,83
|
6.716.250,05 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,45
|
0,10
|
124.018.713,70 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-2,66
|
30.491.324,45 |
12:58 |
|
TGSAS TGS DIS TICARET
|
56,50
|
-1,91
|
1.816.184,30 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-1,72
|
4.102.008.375,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
125,20
|
-3,91
|
899.930.645,70 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
-2,33
|
59.846.762,50 |
12:58 |
|
TLMAN TRABZON LIMAN
|
85,90
|
-2,66
|
6.103.274,05 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,50
|
-2,14
|
3.740.311,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,55
|
-3,54
|
46.616.609,05 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
33,92
|
-2,97
|
6.836.991,72 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
159,00
|
-2,99
|
405.212.742,20 |
12:58 |
|
TRCAS TURCAS PETROL
|
31,12
|
-3,35
|
16.811.937,74 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
58,95
|
-3,83
|
29.346.887,85 |
12:58 |
|
TRILC TURK ILAC SERUM
|
22,14
|
-3,15
|
52.498.720,70 |
12:57 |
|
TSGYO TSKB GMYO
|
7,05
|
-3,03
|
28.564.443,60 |
12:58 |
|
TSKB T.S.K.B.
|
10,12
|
-4,35
|
180.250.577,16 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
126.959.697,27 |
12:58 |
|
TTKOM TURK TELEKOM
|
46,54
|
-1,94
|
446.971.933,90 |
12:58 |
|
TTRAK TURK TRAKTOR
|
747,00
|
-4,23
|
111.339.661,50 |
12:58 |
|
TUCLK TUGCELIK
|
7,67
|
-1,79
|
9.570.329,01 |
12:57 |
|
TUKAS TUKAS
|
1,98
|
-1,49
|
33.413.589,21 |
12:58 |
|
TUPRS TUPRAS
|
130,40
|
-2,90
|
920.996.435,90 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,72
|
1,56
|
226.132.069,22 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,25
|
-4,11
|
6.340.473,00 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,22
|
-3,42
|
41.934.512,06 |
12:58 |
|
UFUK UFUK YATIRIM
|
616,50
|
1,73
|
11.636.145,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-0,88
|
1.225.489,18 |
12:58 |
|
ULKER ULKER BISKUVI
|
106,90
|
-3,26
|
519.951.662,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
13,26
|
-2,28
|
8.435.971,41 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
130,70
|
-3,33
|
4.652.597,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,64
|
-2,76
|
11.367.886,76 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
-1,60
|
1.386.847,74 |
12:57 |
|
USAK USAK SERAMIK
|
4,62
|
5,72
|
211.150.374,49 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,96
|
-4,44
|
354.668.884,72 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-2,98
|
100.587.782,74 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
-2,23
|
29.297.112,65 |
12:57 |
|
VANGD VANET GIDA
|
21,02
|
-5,32
|
3.116.009,19 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-4,06
|
7.506.517,66 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
30,04
|
-3,96
|
4.787.764,32 |
12:58 |
|
VERUS VERUSA HOLDING
|
227,70
|
-3,92
|
6.004.148,70 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,13
|
-2,65
|
26.423.522,81 |
12:58 |
|
VESTL VESTEL
|
45,92
|
-3,53
|
97.651.183,60 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,55
|
-3,61
|
1.258.094,28 |
12:54 |
|
VKGYO VAKIF GMYO
|
1,97
|
-2,96
|
33.971.116,44 |
12:58 |
|
VKING VIKING KAGIT
|
29,44
|
6,13
|
13.021.258,68 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-2,98
|
24.217.423,40 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
223,00
|
3,38
|
305.409.349,00 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
498,50
|
-6,82
|
138.522.617,50 |
12:58 |
|
YATAS YATAS
|
24,46
|
-4,00
|
9.608.427,44 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,78
|
-2,56
|
4.267.542,43 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
193.550,00
|
-3,22
|
2.670.850,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,62
|
-2,95
|
152.885.873,90 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
44.402.317,97 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
81,55
|
-0,18
|
9.526.623,85 |
12:57 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
9.984.800,36 |
12:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-3,44
|
41.748.095,80 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,48
|
-2,25
|
2.128.890.830,56 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-4,68
|
41.548.605,61 |
12:58 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
2.891.020,65 |
12:55 |
|
YUNSA YUNSA
|
5,87
|
-2,49
|
13.983.656,61 |
12:58 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
61.601.665,36 |
12:58 |
|
YYLGD YAYLA GIDA
|
8,83
|
-3,18
|
17.878.713,08 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-3,05
|
3.368.854,94 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
88.629.116,89 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,77
|
-3,75
|
45.208.463,25 |
12:58 |
