|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
-4,90
|
27.785.378,53 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-2,50
|
4.770.148,65 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
0,31
|
90.027.460,32 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
32.220.297,26 |
13:28 |
|
ADGYO ADRA GMYO
|
30,76
|
-3,33
|
15.254.449,66 |
13:29 |
|
AEFES ANADOLU EFES
|
159,00
|
-1,43
|
426.024.437,60 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,83
|
-1,20
|
41.377.755,95 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,70
|
-1,30
|
21.787.333,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-2,36
|
62.665.797,25 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-2,82
|
81.875.124,06 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
2.029.408,42 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,50
|
-0,49
|
15.657.249,68 |
13:28 |
|
AHSGY AHES GMYO
|
21,00
|
3,04
|
38.743.802,37 |
13:28 |
|
AKBNK AKBANK
|
50,40
|
-3,54
|
3.269.080.678,53 |
13:29 |
|
AKCNS AKCANSA
|
167,10
|
-1,01
|
43.654.416,90 |
13:29 |
|
AKENR AKENERJI
|
9,58
|
-2,84
|
29.201.027,27 |
13:28 |
|
AKFGY AKFEN GMYO
|
1,87
|
-3,11
|
29.903.810,03 |
13:29 |
|
AKFIS AKFEN INSAAT
|
19,12
|
-2,45
|
56.844.622,29 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
3,06
|
91.249.173,22 |
13:28 |
|
AKGRT AKSIGORTA
|
6,04
|
-4,88
|
53.665.085,10 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
239,40
|
1,61
|
9.243.939,20 |
13:26 |
|
AKSA AKSA
|
10,58
|
-2,94
|
93.967.388,02 |
13:28 |
|
AKSEN AKSA ENERJI
|
32,56
|
-1,15
|
68.274.199,16 |
13:29 |
|
AKSGY AKIS GMYO
|
6,71
|
-2,75
|
9.940.412,39 |
13:26 |
|
AKSUE AKSU ENERJI
|
18,73
|
-1,00
|
6.543.472,00 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
7.927.469,36 |
13:28 |
|
ALARK ALARKO HOLDING
|
101,00
|
-1,08
|
754.680.843,05 |
13:29 |
|
ALBRK ALBARAKA TURK
|
5,70
|
-4,52
|
107.206.186,81 |
13:28 |
|
ALCAR ALARKO CARRIER
|
1.322,00
|
2,88
|
130.201.000,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,20
|
-4,14
|
27.108.572,50 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,74
|
-1,97
|
55.511.391,10 |
13:29 |
|
ALGYO ALARKO GMYO
|
17,69
|
-3,49
|
10.534.269,56 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,79
|
-2,86
|
8.174.253,22 |
13:28 |
|
ALKIM ALKIM KIMYA
|
14,84
|
-1,53
|
12.976.150,81 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
157.824.827,18 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,89
|
-0,90
|
755.666.377,44 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
-2,92
|
185.284.386,75 |
13:29 |
|
ALVES ALVES KABLO
|
27,76
|
-1,91
|
20.507.993,54 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
14,82
|
-2,95
|
3.785.276,31 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
-3,88
|
17.695.657,08 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,95
|
-3,30
|
57.864.104,75 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
-5,11
|
124.567.817,00 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
39,44
|
1,02
|
20.402.709,56 |
13:28 |
|
ARCLK ARCELIK
|
127,30
|
-4,07
|
151.779.117,50 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,88
|
-3,00
|
22.528.783,38 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
41,82
|
-4,13
|
43.727.352,10 |
13:28 |
|
ARMGD ARMADA GIDA
|
29,48
|
-1,80
|
19.311.454,24 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
19,36
|
-2,07
|
6.360.550,28 |
13:23 |
|
ARTMS ARTEMIS HALI
|
26,70
|
-3,19
|
33.685.464,14 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,95
|
17.348.689,07 |
13:28 |
|
ASELS ASELSAN
|
116,20
|
-1,02
|
1.894.006.326,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,39
|
-2,90
|
16.415.462,59 |
13:28 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-1,80
|
630.367.451,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
-2,89
|
34.644.638,20 |
13:28 |
|
ATAGY ATA GMYO
|
10,43
|
-3,43
|
1.065.486,89 |
13:25 |
|
ATAKP ATAKEY PATATES
|
36,14
|
-2,06
|
4.268.384,14 |
13:28 |
|
ATATP ATP YAZILIM
|
80,45
|
-3,83
|
13.763.976,55 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
1.036.868,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
1,92
|
4.075.498,72 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
3.976.940,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
-4,23
|
5.285.968,39 |
13:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
1,29
|
55.957.052,40 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-2,36
|
5.722.093,75 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,87
|
52.705.667,90 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,14
|
-2,31
|
1.212.900,70 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-3,55
|
7.460.891,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,20
|
-2,88
|
15.300.609,72 |
13:29 |
|
AYEN AYEN ENERJI
|
25,08
|
-1,49
|
6.818.842,26 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
-2,27
|
220.242,40 |
12:55 |
|
AYGAZ AYGAZ
|
142,30
|
-4,11
|
29.194.590,90 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,84
|
-3,68
|
22.936.169,24 |
13:28 |
|
BAGFS BAGFAS
|
19,39
|
-3,24
|
8.110.054,70 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
-0,71
|
18.778.402,98 |
13:28 |
|
BAKAB BAK AMBALAJ
|
28,26
|
-2,95
|
4.463.255,74 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
3.894.493,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,30
|
-2,85
|
53.623.449,24 |
13:28 |
|
BANVT BANVIT
|
276,50
|
-0,54
|
161.275.936,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
17,58
|
2,57
|
33.543.432,49 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-4,51
|
452.787,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
0,15
|
8.858.410,74 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,23
|
-1,94
|
17.536.973,93 |
13:28 |
|
BEGYO BATI EGE GMYO
|
16,15
|
0,94
|
176.966.956,12 |
13:29 |
|
BERA BERA HOLDING
|
16,12
|
-1,95
|
67.188.121,93 |
13:28 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
79.855.855,82 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
637,00
|
-2,90
|
26.674.809,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
34,40
|
1,42
|
54.756.190,16 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,72
|
1,17
|
12.440.552,74 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-1,06
|
261.643.229,60 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
443,00
|
1,26
|
3.010.823.274,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
4,85
|
115.467.134,50 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
228,40
|
-2,39
|
49.641.253,20 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
0,21
|
61.698.534,50 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
-2,17
|
3.612.806,12 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
23.550.095,01 |
13:28 |
|
BLCYT BILICI YATIRIM
|
14,83
|
-3,51
|
3.855.962,10 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
14,48
|
-0,34
|
11.066.962,26 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
-2,44
|
95.517.160,40 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,25
|
14.631.692,79 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,28
|
-3,08
|
16.863.274,00 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
90,65
|
-2,21
|
18.058.075,05 |
13:28 |
|
BORSK BOR SEKER
|
20,16
|
-2,98
|
16.374.406,10 |
13:28 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
52.825.899,06 |
13:28 |
|
BRISA BRISA
|
82,10
|
-2,67
|
7.452.024,55 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
11.080.028,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,60
|
-0,96
|
2.405.736,90 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,15
|
-3,48
|
33.046.126,85 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-1,83
|
45.329.725,70 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
-0,18
|
837.851,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,75
|
-4,55
|
153.681.548,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-3,18
|
63.751.874,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
1,23
|
110.219.424,55 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
50.747.560,13 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-2,76
|
33.574.192,76 |
13:28 |
|
BULGS BULLS GSYO
|
25,86
|
4,27
|
918.840.635,86 |
13:29 |
|
BURCE BURCELIK
|
14,51
|
-3,27
|
7.828.435,53 |
13:28 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
2.864.030,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-3,06
|
66.353.594,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,62
|
-2,49
|
8.445.200,56 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
151.094.466,62 |
13:28 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.361.766,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
-2,49
|
8.377.753,20 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-3,89
|
158.987.513,85 |
13:29 |
|
CELHA CELIK HALAT
|
19,87
|
-3,26
|
6.409.503,90 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
259.811.859,82 |
13:29 |
|
CEMTS CEMTAS
|
13,44
|
3,15
|
546.661.085,93 |
13:28 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
357.751.951,49 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
33,74
|
-1,52
|
42.746.455,44 |
13:29 |
|
CGCAM CAGDAS CAM
|
31,58
|
4,22
|
445.562.542,38 |
13:29 |
|
CIMSA CIMSA
|
42,96
|
-4,87
|
338.431.139,12 |
13:29 |
|
CLEBI CELEBI
|
3.127,50
|
-0,71
|
203.326.195,00 |
13:29 |
|
CMBTN CIMBETON
|
2.285,00
|
-2,35
|
27.132.811,00 |
13:28 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
935.984,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
7.924.402,56 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-2,74
|
1.833.559,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,63
|
3,98
|
23.270.955,31 |
13:28 |
|
CRFSA CARREFOURSA
|
79,95
|
-2,26
|
6.866.734,30 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
-4,38
|
4.348.666,22 |
13:28 |
|
CVKMD CVK MADEN
|
9,71
|
-2,90
|
101.730.290,99 |
13:28 |
|
CWENE CW ENERJI
|
16,00
|
-2,91
|
39.424.972,83 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
46.070.712,20 |
13:26 |
|
DAGI DAGI GIYIM
|
6,69
|
-2,05
|
41.818.373,39 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,36
|
-3,66
|
54.838.035,38 |
13:29 |
|
DARDL DARDANEL
|
4,75
|
-3,46
|
9.703.346,61 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,26
|
0,65
|
168.993.029,84 |
13:29 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
13.858.535,73 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
304.356.254,90 |
13:28 |
|
DERIM DERIMOD
|
39,64
|
2,91
|
37.590.198,42 |
13:28 |
|
DESA DESA DERI
|
8,54
|
-1,95
|
3.957.871,50 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
42,62
|
-2,96
|
8.894.216,94 |
13:28 |
|
DEVA DEVA HOLDING
|
57,30
|
-2,39
|
11.427.059,75 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
48,82
|
-2,46
|
4.422.912,08 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,02
|
-1,10
|
2.251.231,98 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-2,48
|
14.092.011,53 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
941.215,80 |
12:55 |
|
DITAS DITAS DOGAN
|
12,35
|
-2,91
|
4.531.929,91 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
14,30
|
-0,07
|
26.860.931,28 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-1,81
|
6.446.757,16 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
-2,51
|
17.989.971,86 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-2,14
|
211.193.191,50 |
13:29 |
|
DOBUR DOGAN BURDA
|
212,60
|
0,76
|
32.905.245,10 |
13:29 |
|
DOCO DO-CO
|
5.515,00
|
-4,91
|
166.705.632,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,06
|
-1,65
|
7.859.976,08 |
13:28 |
|
DOGUB DOGUSAN
|
16,22
|
-2,47
|
890.935,28 |
13:17 |
|
DOHOL DOGAN HOLDING
|
16,44
|
-0,12
|
371.209.458,07 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,15
|
-2,84
|
1.729.208,30 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,30
|
0,88
|
248.617.607,10 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,76
|
28.673.477,87 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
-2,56
|
38.764.840,16 |
13:28 |
|
DYOBY DYO BOYA
|
16,50
|
-5,61
|
202.770.223,16 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,86
|
-4,85
|
43.544.713,92 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,38
|
-1,95
|
9.825.600,44 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
-1,42
|
30.164.022,12 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
173,30
|
-3,51
|
21.876.662,10 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-3,31
|
14.284.228,27 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
18,86
|
-3,43
|
9.294.554,93 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
78,80
|
-1,31
|
49.438.558,60 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
8.975,00
|
-3,47
|
82.259.687,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,70
|
1,42
|
26.126.739,81 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,29
|
-2,48
|
26.545.218,24 |
13:28 |
|
EGGUB EGE GUBRE
|
59,80
|
-3,63
|
14.053.825,45 |
13:28 |
|
EGPRO EGE PROFIL
|
22,66
|
-3,74
|
21.835.268,24 |
13:29 |
|
EGSER EGE SERAMIK
|
3,16
|
-3,07
|
4.118.621,74 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,83
|
-1,00
|
1.025.938.290,68 |
13:28 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
998.982,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
18,31
|
-2,81
|
12.770.025,37 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,10
|
-2,86
|
7.258.982,66 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,16
|
-0,09
|
157.090.096,24 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-0,78
|
55.301.800,94 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
-0,89
|
549.156,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,35
|
-2,06
|
16.434.404,44 |
13:28 |
|
ENERY ENERYA ENERJI
|
3,34
|
-2,91
|
53.417.567,21 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
59,65
|
2,76
|
362.589.674,40 |
13:29 |
|
ENKAI ENKA INSAAT
|
59,60
|
0,00
|
700.835.972,50 |
13:28 |
|
ENSRI ENSARI DERI
|
20,12
|
6,34
|
119.270.284,55 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
2,69
|
190.952.160,50 |
13:28 |
|
EPLAS EGEPLAST
|
4,56
|
-3,80
|
6.114.053,33 |
13:28 |
|
ERBOS ERBOSAN
|
166,60
|
-1,42
|
8.324.778,90 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-3,45
|
18.774.998,35 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
20,62
|
-4,54
|
1.431.032.082,82 |
13:28 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.405.835,59 |
13:28 |
|
ESCAR ESCAR FILO
|
50,45
|
-0,79
|
13.514.277,56 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,40
|
-3,23
|
12.500.706,13 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
38,54
|
-1,73
|
39.137.151,26 |
13:28 |
|
ETILR ETILER GIDA
|
11,59
|
8,12
|
353.429.219,62 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,13
|
-0,20
|
2.056.827,66 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
15.999.164,19 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
-3,99
|
884.383,86 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
-3,01
|
89.010.039,82 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-2,79
|
47.998.690,44 |
13:28 |
|
EUYO EURO YAT. ORT.
|
11,55
|
1,32
|
8.259.342,29 |
13:18 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
27.846.545,59 |
13:28 |
|
FADE FADE GIDA
|
12,56
|
-2,86
|
5.038.965,51 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
52,40
|
2,85
|
411.394.307,35 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
1,78
|
5.653.660,57 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-2,15
|
10.492.504,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-3,64
|
44.659.213,34 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
6,45
|
0,00
|
200.121.817,55 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-2,32
|
21.498.391,90 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-1,85
|
12.208.340,29 |
13:29 |
|
FROTO FORD OTOSAN
|
1.020,00
|
-2,67
|
502.965.272,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
34,50
|
0,23
|
36.302.840,94 |
13:28 |
|
GARAN GARANTI BANKASI
|
106,70
|
-3,70
|
1.421.312.097,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
15,64
|
-3,46
|
7.053.234,58 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
-1,65
|
3.661.699,91 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,82
|
-2,97
|
16.230.799,38 |
13:29 |
|
GENIL GEN ILAC
|
152,70
|
4,80
|
123.069.533,20 |
13:28 |
|
GENTS GENTAS
|
20,02
|
1,37
|
53.768.471,84 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
8,31
|
-2,58
|
13.622.449,52 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,38
|
-2,57
|
73.739.078,82 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-1,50
|
127.377.856,45 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,72
|
-1,22
|
1.294.533,71 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,40
|
-2,80
|
19.676.924,56 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,40
|
-1,77
|
234.600.663,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
-1,72
|
23.103.158,85 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,54
|
89.544.478,74 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
0,68
|
14.879.880,97 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-3,51
|
98.610.837,74 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-3,19
|
36.996.688,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,41
|
-1,15
|
19.026.341,22 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,77
|
-3,25
|
5.291.594,19 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2,51
|
736.587,93 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
-0,46
|
348.017.004,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
362,75
|
-1,56
|
100.474.052,25 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
7,43
|
-3,00
|
5.541.655,02 |
13:28 |
|
GSDHO GSD HOLDING
|
3,76
|
-2,59
|
22.636.326,72 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
127.656.962,53 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
-4,33
|
491.756.720,70 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
1,16
|
314.855.684,30 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
1,05
|
33.358.408,44 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
104,80
|
-0,57
|
31.790.593,80 |
13:27 |
|
HALKB T. HALK BANKASI
|
19,34
|
-2,13
|
595.963.493,25 |
13:29 |
|
HATEK HATAY TEKSTIL
|
24,56
|
-3,69
|
14.555.838,12 |
13:28 |
|
HATSN HATSAN GEMI
|
37,22
|
-2,82
|
15.332.572,42 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-1,22
|
30.410.098,35 |
13:28 |
|
HEDEF HEDEF HOLDING
|
7,54
|
7,56
|
173.028.409,43 |
13:29 |
|
HEKTS HEKTAS
|
3,09
|
-1,90
|
138.109.247,51 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-3,94
|
17.195.596,02 |
13:28 |
|
HLGYO HALK GMYO
|
2,50
|
-3,85
|
90.864.415,66 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
49,20
|
-3,24
|
41.895.592,02 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,20
|
-2,64
|
47.053.313,35 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
-1,81
|
29.769.205,90 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,75
|
-3,85
|
2.573.160,24 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
147.395.661,16 |
13:29 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-2,66
|
4.388.079,59 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
-1,37
|
5.445.267,08 |
13:29 |
|
ICUGS ICU GIRISIM
|
11,79
|
-3,36
|
39.930.235,60 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
4.333.430,88 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,13
|
1,60
|
122.458.728,50 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
20,26
|
-4,07
|
18.080.605,19 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
1.519.589,07 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
40.517.422,17 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
86.767.571,16 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
27.282.726,45 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
11.044.233,43 |
13:28 |
|
IMASM IMAS MAKINA
|
2,46
|
-1,99
|
16.125.677,82 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
6,89
|
-2,82
|
18.443.141,02 |
13:28 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
5.927.209,71 |
13:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
-4,61
|
9.389.912,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
3.788.320,00 |
12:55 |
|
INTEM INTEMA
|
193,10
|
-3,45
|
5.139.514,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-4,69
|
7.989.961,91 |
13:28 |
|
INVES INVESTCO HOLDING
|
208,30
|
-3,25
|
17.501.629,40 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
-5,87
|
189.123.192,20 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
5.596.550,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-2,83
|
1.945.208.076,82 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
-4,05
|
71.840.701,56 |
13:28 |
|
ISFIN IS FIN.KIR.
|
12,94
|
-4,22
|
28.209.212,71 |
13:29 |
|
ISGSY IS GIRISIM
|
32,00
|
-3,79
|
15.014.516,52 |
13:29 |
|
ISGYO IS GMYO
|
15,72
|
0,19
|
143.332.813,28 |
13:28 |
|
ISKPL ISIK PLASTIK
|
22,38
|
-0,44
|
8.881.854,36 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
-3,66
|
207.765.247,70 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-0,63
|
2.802.945,67 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,73
|
2,25
|
15.312.536,30 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
5,36
|
-2,01
|
40.615.259,11 |
13:29 |
|
IZFAS IZMIR FIRCA
|
74,90
|
0,81
|
31.271.197,00 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
37,92
|
-2,02
|
1.582.304,76 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,63
|
-4,14
|
13.598.491,85 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
22,68
|
-0,09
|
30.796.412,70 |
13:29 |
|
KAPLM KAPLAMIN
|
170,70
|
-4,21
|
13.657.836,30 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-3,19
|
17.746.816,45 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-2,37
|
79.139.992,09 |
13:29 |
|
KARTN KARTONSAN
|
81,40
|
-3,21
|
12.012.976,45 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,18
|
2,64
|
70.358.193,30 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
56.964.576,33 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,06
|
-2,51
|
10.317.333,61 |
13:28 |
|
KBORU KUZEY BORU
|
61,80
|
-3,74
|
21.555.343,05 |
13:28 |
|
KCAER KOCAER CELIK
|
11,80
|
-3,83
|
79.085.584,81 |
13:29 |
|
KCHOL KOC HOLDING
|
154,30
|
-3,92
|
2.168.795.966,60 |
13:29 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
2.106.142,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
663.107,80 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,17
|
-1,76
|
38.141.100,03 |
13:28 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
-3,81
|
38.952.936,20 |
13:28 |
|
KGYO KORAY GMYO
|
3,02
|
-2,58
|
11.112.681,76 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,20
|
-3,42
|
9.308.110,50 |
13:28 |
|
KLGYO KILER GMYO
|
4,76
|
0,63
|
31.170.309,42 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-3,35
|
77.451.039,00 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
22,08
|
-3,66
|
9.679.832,06 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
325.719,88 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,84
|
-2,22
|
271.565,49 |
13:12 |
|
KLRHO KILER HOLDING
|
23,54
|
-1,92
|
3.056.482,78 |
13:26 |
|
KLSER KALESERAMIK
|
29,08
|
-2,09
|
16.527.006,60 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-1,25
|
18.742.287,70 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-3,05
|
105.201.957,65 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
-2,06
|
9.200.820,07 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,27
|
-2,10
|
7.043.028,13 |
13:28 |
|
KOCMT KOC METALURJI
|
12,27
|
-2,46
|
18.020.772,52 |
13:28 |
|
KONKA KONYA KAGIT
|
32,74
|
-3,71
|
9.577.158,70 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-2,73
|
262.755.016,16 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
-2,82
|
21.487.040,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-2,98
|
29.845.650,38 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,74
|
20.438.498,20 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-2,89
|
17.883.618,72 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
78,40
|
-7,33
|
364.942.883,95 |
13:28 |
|
KOZAL KOZA ALTIN
|
27,94
|
-5,29
|
1.706.720.358,90 |
13:29 |
|
KRDMA KARDEMIR (A)
|
31,94
|
-2,02
|
45.837.368,00 |
13:28 |
|
KRDMB KARDEMIR (B)
|
21,34
|
-5,58
|
11.578.803,98 |
13:28 |
|
KRDMD KARDEMIR (D)
|
24,88
|
-7,03
|
1.133.206.359,54 |
13:29 |
|
KRGYO KORFEZ GMYO
|
12,07
|
2,03
|
67.102.028,16 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-3,81
|
3.845.552,83 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-1,35
|
2.175.245,91 |
13:25 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-1,39
|
37.013.368,27 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
-2,64
|
2.778.751,40 |
13:27 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
18.820.475,04 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
-1,65
|
3.604.642,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,85
|
-1,46
|
297.600.925,55 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
-4,01
|
12.313.265,15 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
-4,56
|
14.854.709,95 |
13:28 |
|
KUVVA KUVVA GIDA
|
53,70
|
1,42
|
2.902.395,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,28
|
0,05
|
247.508.332,22 |
13:29 |
|
KZBGY KIZILBUK GYO
|
7,08
|
-3,01
|
76.130.311,35 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-3,55
|
9.038.265,66 |
13:28 |
|
LIDER LDR TURIZM
|
183,60
|
-0,49
|
24.733.724,90 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-2,16
|
11.362.214,22 |
13:28 |
|
LILAK LILA KAGIT
|
24,76
|
-2,44
|
72.599.750,10 |
13:29 |
|
LINK LINK BILGISAYAR
|
560,00
|
-2,61
|
70.197.635,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,56
|
-3,57
|
14.831.008,85 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
-2,00
|
72.856.800,26 |
13:28 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,71
|
31.862.360,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,15
|
-2,27
|
22.252.364,26 |
13:28 |
|
LUKSK LUKS KADIFE
|
81,30
|
-2,05
|
7.162.554,80 |
13:28 |
|
LYDHO LYDIA HOLDING
|
81,65
|
-1,39
|
25.699.062,05 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
4,17
|
25.229.980,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
-3,74
|
16.757.971,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,80
|
-0,17
|
12.495.209,10 |
13:28 |
|
MAGEN MARGUN ENERJI
|
28,98
|
-0,55
|
48.988.670,46 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-4,41
|
9.107.995,30 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,22
|
3,77
|
302.359.830,29 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
-2,52
|
26.662.566,80 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,30
|
-3,75
|
14.883.774,25 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
-5,32
|
30.421.136,65 |
13:28 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
25.871.804,13 |
13:28 |
|
MAVI MAVI GIYIM
|
65,20
|
-2,98
|
226.951.466,60 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
-4,60
|
11.931.058,68 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,03
|
1.658.474,62 |
12:55 |
|
MEGMT MEGA METAL
|
31,36
|
0,00
|
119.696.039,68 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44
|
0,60
|
42.034.685,02 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
497.912,49 |
13:15 |
|
MERCN MERCAN KIMYA
|
22,14
|
4,04
|
114.202.214,22 |
13:29 |
|
MERIT MERIT TURIZM
|
12,04
|
-2,75
|
10.940.072,91 |
13:28 |
|
MERKO MERKO GIDA
|
13,38
|
-2,76
|
14.668.112,04 |
13:28 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
6.605.104,03 |
13:28 |
|
METUR METEMTUR YATIRIM
|
15,03
|
-2,78
|
25.093.111,49 |
13:28 |
|
MGROS MIGROS TICARET
|
467,00
|
-1,74
|
483.766.397,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,75
|
-3,26
|
10.242.116,98 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
43,50
|
0,83
|
568.348.213,34 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
-0,08
|
933.076,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-1,74
|
6.358.506,54 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,29
|
-2,40
|
2.407.626,90 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
-2,42
|
7.063.991,47 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1,84
|
24.722.572,00 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
23,26
|
-1,27
|
43.449.586,40 |
13:29 |
|
MPARK MLP SAGLIK
|
306,25
|
-0,89
|
52.674.528,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
54.862.785,98 |
13:28 |
|
MRSHL MARSHALL
|
1.384,00
|
-3,15
|
17.887.988,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-2,19
|
3.490.775,19 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-3,03
|
19.931.861,88 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-1,55
|
815.208,47 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,87
|
993.718,67 |
13:27 |
|
NATEN NATUREL ENERJI
|
43,06
|
-1,82
|
76.202.818,36 |
13:29 |
|
NETAS NETAS TELEKOM.
|
51,40
|
-4,73
|
17.706.744,70 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
13,88
|
-2,32
|
6.134.178,14 |
13:28 |
|
NTGAZ NATURELGAZ
|
7,77
|
-5,01
|
45.653.824,42 |
13:29 |
|
NTHOL NET HOLDING
|
37,12
|
-3,08
|
37.375.840,10 |
13:28 |
|
NUGYO NUROL GMYO
|
6,50
|
-2,11
|
4.981.411,46 |
13:28 |
|
NUHCM NUH CIMENTO
|
247,40
|
-2,79
|
26.349.889,20 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
47,06
|
-0,42
|
35.810.102,32 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
-4,08
|
6.378.897,68 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-1,86
|
83.487.853,48 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
117,70
|
-2,65
|
94.390.565,30 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
36,92
|
-4,25
|
14.783.305,38 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
-2,55
|
13.235.596,20 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-3,55
|
48.181.637,55 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,03
|
5,14
|
25.644.891,76 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,45
|
0,27
|
76.331.187,25 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-1,25
|
1.304.194,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-3,10
|
10.309.315,54 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-2,29
|
25.382.224,66 |
13:29 |
|
OTKAR OTOKAR
|
455,50
|
-1,30
|
49.392.910,75 |
13:28 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,37
|
4.687.465,75 |
13:22 |
|
OYAKC OYAK CIMENTO
|
26,74
|
-6,63
|
433.038.332,56 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
28,36
|
-2,68
|
6.918.475,44 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-2,05
|
3.277.734,18 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,44
|
-3,71
|
5.864.429,90 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
123,90
|
-1,67
|
51.948.341,30 |
13:28 |
|
OZGYO OZDERICI GMYO
|
4,80
|
-1,64
|
2.663.859,21 |
13:27 |
|
OZKGY OZAK GMYO
|
11,23
|
-2,85
|
19.652.116,18 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
-3,24
|
1.304.936,59 |
13:27 |
|
OZSUB OZSU BALIK
|
32,90
|
-2,66
|
6.612.582,48 |
13:28 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
7.937.202,68 |
13:28 |
|
PAGYO PANORA GMYO
|
62,70
|
-0,63
|
5.079.028,40 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
0,93
|
6.655.389,35 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
37,24
|
-1,43
|
198.368.738,80 |
13:28 |
|
PARSN PARSAN
|
77,00
|
-2,96
|
8.605.576,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,38
|
0,42
|
72.250.388,74 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-2,17
|
185.315.449,25 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
11,61
|
-3,09
|
16.629.079,02 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,95
|
-2,21
|
281.984.160,37 |
13:29 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
167.376.660,10 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,31
|
23.877.969,20 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-2,58
|
11.910.022,97 |
13:28 |
|
PETKM PETKIM
|
16,00
|
-1,84
|
280.814.569,48 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,12
|
-2,64
|
6.603.007,04 |
13:28 |
|
PGSUS PEGASUS
|
254,50
|
-0,10
|
1.315.446.510,00 |
13:28 |
|
PINSU PINAR SU
|
5,52
|
-4,50
|
9.693.499,56 |
13:28 |
|
PKART PLASTIKKART
|
59,30
|
-1,82
|
5.435.456,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
194,80
|
-2,40
|
14.736.156,20 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-4,21
|
61.577.710,82 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
-1,66
|
8.321.472,92 |
13:28 |
|
PNSUT PINAR SUT
|
8,15
|
-1,45
|
2.368.977,85 |
13:27 |
|
POLHO POLISAN HOLDING
|
15,35
|
-1,79
|
121.708.030,76 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-1,18
|
8.552.097,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-0,62
|
3.900.760,22 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,44
|
-2,90
|
7.493.666,76 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-3,37
|
8.409.459,81 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,00
|
6.904.666,52 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
70,70
|
-2,48
|
4.058.717,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-2,26
|
125.096.144,67 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-7,87
|
1.330.188,96 |
12:55 |
|
QNBTR QNB BANK
|
320,50
|
-2,58
|
1.003.748,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
-1,18
|
74.672.389,76 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
95,15
|
-2,41
|
51.822.998,15 |
13:28 |
|
RAYSG RAY SIGORTA
|
261,00
|
-3,15
|
105.372.226,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
-2,09
|
122.195.461,82 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,80
|
-3,11
|
85.784.363,80 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,50
|
-3,92
|
2.804.616,38 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
-3,12
|
1.019.205,55 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-4,00
|
35.597.587,26 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
-2,94
|
7.229.051,92 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
448.329.471,75 |
13:29 |
|
RYGYO REYSAS GMYO
|
14,02
|
-3,97
|
46.872.766,49 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
16,11
|
-3,01
|
13.741.177,49 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,35
|
-3,47
|
16.882.340,70 |
13:29 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-4,27
|
1.190.894.179,65 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
16,81
|
-2,83
|
8.114.061,05 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,80
|
2.211.490,64 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
43,88
|
-4,61
|
22.098.516,46 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
-2,17
|
4.025.124,34 |
13:28 |
|
SARKY SARKUYSAN
|
18,21
|
-4,66
|
20.203.763,96 |
13:28 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
578.600.233,80 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,26
|
-2,14
|
10.518.531,82 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
-2,80
|
41.184.456,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
2,91
|
80.931.998,24 |
13:28 |
|
SEGYO SEKER GMYO
|
5,25
|
-2,78
|
57.113.343,74 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
-1,63
|
3.144.422,17 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,00
|
15.103.216,73 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
62,15
|
-0,80
|
36.830.610,60 |
13:29 |
|
SELGD SELCUK GIDA
|
46,60
|
-1,02
|
1.119.428,40 |
13:26 |
|
SELVA SELVA GIDA
|
1,67
|
-2,34
|
7.985.533,88 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-0,11
|
93.762.623,27 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
7.261.085,43 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-2,68
|
2.483.082,16 |
13:28 |
|
SISE SISE CAM
|
35,18
|
-3,72
|
725.735.662,48 |
13:29 |
|
SKBNK SEKERBANK
|
5,18
|
2,37
|
403.673.080,95 |
13:29 |
|
SKTAS SOKTAS
|
5,20
|
1,96
|
41.929.697,40 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,95
|
-4,86
|
8.308.143,85 |
13:28 |
|
SKYMD SEKER YATIRIM
|
16,91
|
-0,41
|
27.011.991,96 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-2,23
|
8.552.882,30 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
-2,26
|
41.834.008,40 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
424.059.044,60 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,43
|
-1,44
|
54.378.568,45 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-3,30
|
13.432.007,57 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,10
|
0,98
|
8.843.547,30 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,05
|
-6,19
|
663.101,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,80
|
-4,33
|
1.681.935,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-2,17
|
7.026.863,08 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
34,78
|
-2,58
|
167.093.039,30 |
13:29 |
|
SONME SONMEZ FILAMENT
|
109,80
|
1,76
|
12.505.506,70 |
13:28 |
|
SRVGY SERVET GMYO
|
3,20
|
-3,32
|
45.115.502,20 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
359,00
|
-3,23
|
590.676,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
-3,58
|
21.792.555,36 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
-3,13
|
28.512.941,82 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
20,00
|
-3,85
|
10.679.085,73 |
13:29 |
|
TABGD TAB GIDA
|
163,00
|
-2,45
|
50.359.136,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
-4,06
|
23.857.373,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,82
|
-1,86
|
28.661.613,32 |
13:28 |
|
TATGD TAT GIDA
|
11,58
|
-2,85
|
8.551.773,77 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
232,90
|
-1,36
|
417.376.316,60 |
13:29 |
|
TBORG T.TUBORG
|
167,90
|
-2,38
|
9.816.965,10 |
13:28 |
|
TCELL TURKCELL
|
86,95
|
-1,53
|
1.016.847.592,25 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
36,28
|
1,00
|
50.847.385,44 |
13:29 |
|
TDGYO TREND GMYO
|
15,60
|
3,72
|
53.669.744,22 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-3,32
|
6.991.543,42 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,70
|
0,57
|
134.413.318,70 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-2,11
|
31.945.460,35 |
13:28 |
|
TGSAS TGS DIS TICARET
|
56,20
|
-2,43
|
1.907.221,90 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-1,56
|
4.479.815.345,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
-2,84
|
970.844.018,80 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
-1,80
|
62.256.130,78 |
13:28 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-1,42
|
6.391.307,85 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,25
|
-1,07
|
3.924.635,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,25
|
-2,81
|
51.746.179,55 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,10
|
-2,46
|
7.243.798,82 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
161,50
|
-1,46
|
497.183.793,10 |
13:29 |
|
TRCAS TURCAS PETROL
|
31,38
|
-2,55
|
21.296.545,88 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
-3,92
|
41.398.703,30 |
13:28 |
|
TRILC TURK ILAC SERUM
|
22,20
|
-2,89
|
56.824.428,16 |
13:28 |
|
TSGYO TSKB GMYO
|
7,02
|
-3,44
|
30.813.352,90 |
13:29 |
|
TSKB T.S.K.B.
|
10,19
|
-3,69
|
202.711.884,50 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
129.654.130,92 |
13:29 |
|
TTKOM TURK TELEKOM
|
46,94
|
-1,10
|
488.028.473,60 |
13:29 |
|
TTRAK TURK TRAKTOR
|
749,50
|
-3,91
|
121.649.579,50 |
13:29 |
|
TUCLK TUGCELIK
|
7,69
|
-1,54
|
10.105.762,26 |
13:28 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
36.940.999,14 |
13:28 |
|
TUPRS TUPRAS
|
130,80
|
-2,61
|
1.008.051.709,10 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,72
|
1,56
|
241.736.814,16 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,75
|
-3,09
|
7.299.732,00 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
-2,97
|
45.779.670,96 |
13:29 |
|
UFUK UFUK YATIRIM
|
617,00
|
1,82
|
12.292.426,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
-1,05
|
1.394.006,88 |
13:28 |
|
ULKER ULKER BISKUVI
|
107,50
|
-2,71
|
570.753.042,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
13,30
|
-1,99
|
9.710.503,70 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,70
|
-2,59
|
4.945.790,60 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,68
|
-2,07
|
11.818.841,54 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
-1,44
|
1.520.503,47 |
13:25 |
|
USAK USAK SERAMIK
|
4,68
|
7,09
|
221.365.592,56 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,16
|
-3,57
|
381.519.801,08 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-2,98
|
107.208.403,94 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
-1,32
|
31.108.393,60 |
13:28 |
|
VANGD VANET GIDA
|
21,02
|
-5,32
|
3.388.011,65 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,29
|
-3,64
|
7.911.800,82 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
30,18
|
-3,52
|
5.175.481,64 |
13:28 |
|
VERUS VERUSA HOLDING
|
228,90
|
-3,42
|
6.685.700,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
-2,33
|
28.394.809,11 |
13:29 |
|
VESTL VESTEL
|
46,26
|
-2,82
|
105.477.942,40 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,80
|
-2,15
|
1.305.139,95 |
13:23 |
|
VKGYO VAKIF GMYO
|
1,98
|
-2,46
|
36.974.863,86 |
13:28 |
|
VKING VIKING KAGIT
|
29,48
|
6,27
|
13.660.618,32 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
26.882.512,49 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
224,70
|
4,17
|
314.260.361,30 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
496,75
|
-7,15
|
147.347.339,50 |
13:29 |
|
YATAS YATAS
|
24,64
|
-3,30
|
10.966.532,12 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,77
|
-2,61
|
4.464.210,93 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
193.550,00
|
-3,22
|
2.670.850,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,18
|
-1,84
|
175.439.400,88 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
46.774.689,40 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
-0,37
|
11.233.239,15 |
13:28 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
9.984.800,36 |
12:55 |
|
YIGIT YIGIT AKU
|
26,46
|
-3,08
|
49.782.402,26 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,56
|
-1,92
|
2.344.853.565,74 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-4,37
|
48.106.646,00 |
13:29 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
2.891.020,65 |
12:55 |
|
YUNSA YUNSA
|
5,91
|
-1,83
|
16.897.723,77 |
13:28 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
63.336.796,83 |
13:29 |
|
YYLGD YAYLA GIDA
|
8,88
|
-2,63
|
19.668.300,76 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-2,49
|
3.643.210,11 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
101.203.366,83 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
19,88
|
-3,21
|
46.836.800,67 |
13:28 |
