|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-2,86
|
58.738.931,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,25
|
9.679.518,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
-1,00
|
153.466.109,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-0,54
|
103.976.620,62 |
18:10 |
|
ADGYO ADRA GMYO
|
31,24
|
-1,82
|
61.661.932,62 |
18:10 |
|
AEFES ANADOLU EFES
|
162,30
|
0,62
|
1.171.065.321,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,15
|
0,93
|
130.916.200,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,10
|
-1,00
|
44.691.342,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00
|
-0,88
|
184.663.040,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
-1,88
|
227.845.861,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1,90
|
3.023.094,61 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
1,07
|
69.494.907,50 |
18:10 |
|
AHSGY AHES GMYO
|
21,02
|
3,14
|
57.010.903,67 |
18:10 |
|
AKBNK AKBANK
|
52,10
|
-0,29
|
8.042.928.058,88 |
18:10 |
|
AKCNS AKCANSA
|
170,50
|
1,01
|
122.748.225,70 |
18:10 |
|
AKENR AKENERJI
|
9,80
|
-0,61
|
72.750.905,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
111.735.699,72 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,32
|
-1,43
|
127.608.570,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
7,25
|
181.129.433,30 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23
|
-1,89
|
133.036.530,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
240,80
|
2,21
|
17.347.827,20 |
18:10 |
|
AKSA AKSA
|
10,78
|
-1,10
|
198.010.494,69 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60
|
2,00
|
221.287.952,36 |
18:10 |
|
AKSGY AKIS GMYO
|
6,77
|
-1,88
|
48.804.416,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,16
|
6,55
|
24.569.669,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
13.044.041,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,90
|
1,76
|
1.864.250.780,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,91
|
-1,01
|
216.844.934,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.348,00
|
4,90
|
239.255.931,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,80
|
-1,58
|
65.915.879,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72
|
0,00
|
123.376.512,03 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,00
|
-1,80
|
26.477.393,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,91
|
-1,14
|
20.717.893,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,19
|
0,80
|
30.443.558,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
-4,97
|
369.877.832,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,40
|
-2,06
|
1.200.490.947,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,00
|
-0,82
|
416.351.043,75 |
18:10 |
|
ALVES ALVES KABLO
|
28,16
|
-0,49
|
37.256.368,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
-1,31
|
10.572.769,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,26
|
42.906.138,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10
|
-1,99
|
142.091.253,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,25
|
-0,80
|
355.228.960,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,80
|
1,95
|
45.925.935,82 |
18:10 |
|
ARCLK ARCELIK
|
132,10
|
-0,45
|
394.659.523,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,10
|
-2,17
|
57.944.282,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
43,10
|
-1,19
|
76.185.114,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,13
|
54.599.365,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,48
|
-1,47
|
17.202.791,93 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,36
|
69.017.054,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-1,18
|
56.908.482,26 |
18:10 |
|
ASELS ASELSAN
|
116,70
|
-0,60
|
4.200.658.724,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,46
|
-2,24
|
36.695.339,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,60
|
0,95
|
1.461.830.679,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-1,40
|
68.861.804,80 |
18:10 |
|
ATAGY ATA GMYO
|
10,65
|
-1,39
|
1.581.570,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,50
|
-1,08
|
17.192.748,60 |
18:10 |
|
ATATP ATP YAZILIM
|
82,25
|
-1,67
|
30.857.513,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,65
|
0,87
|
1.941.511,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
3,08
|
5.107.759,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
6.237.039,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,29
|
-4,23
|
14.512.815,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-3,35
|
129.227.485,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,57
|
14.282.354,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,00
|
94.244.987,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
-0,19
|
2.984.602,14 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
433,75
|
-2,25
|
14.443.836,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,45
|
-1,55
|
30.334.204,39 |
18:10 |
|
AYEN AYEN ENERJI
|
26,16
|
2,75
|
16.719.546,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
-2,27
|
789.102,81 |
18:10 |
|
AYGAZ AYGAZ
|
143,80
|
-3,10
|
60.054.497,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,48
|
-2,13
|
46.319.108,62 |
18:10 |
|
BAGFS BAGFAS
|
19,73
|
-1,55
|
15.221.807,43 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
1,33
|
56.933.517,96 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,56
|
-1,92
|
8.143.610,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,15
|
0,20
|
8.600.123,75 |
18:10 |
|
BALSU BALSU GIDA
|
14,75
|
0,20
|
135.735.604,70 |
18:10 |
|
BANVT BANVIT
|
278,75
|
0,27
|
239.244.865,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,55
|
2,39
|
50.779.042,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-2,06
|
803.841,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,92
|
3,33
|
21.594.341,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
2,22
|
45.568.921,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,15
|
0,94
|
395.082.100,95 |
18:10 |
|
BERA BERA HOLDING
|
16,90
|
2,80
|
162.466.269,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
99.288.385,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,50
|
-1,60
|
51.052.245,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,34
|
4,19
|
106.079.392,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,80
|
1,46
|
23.973.285,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-1,06
|
497.017.615,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
452,50
|
3,43
|
5.801.580.552,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
5,93
|
253.630.367,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,20
|
6,50
|
261.108.594,55 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
1,36
|
130.252.732,61 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
0,32
|
7.806.964,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,34
|
-1,76
|
48.843.216,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,97
|
-2,60
|
6.770.063,75 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
-2,27
|
15.709.675,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-2,00
|
166.596.346,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
0,71
|
28.885.844,33 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,00
|
41.137.446,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,15
|
-1,67
|
47.453.038,75 |
18:10 |
|
BORSK BOR SEKER
|
20,38
|
-1,92
|
30.328.319,40 |
18:10 |
|
BOSSA BOSSA
|
7,08
|
3,36
|
75.285.685,57 |
18:10 |
|
BRISA BRISA
|
83,55
|
-0,95
|
16.741.589,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
18.841.542,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,74
|
-0,35
|
5.146.910,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,20
|
-1,60
|
68.592.337,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,85
|
84.679.505,44 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,86
|
3,90
|
1.379.423,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
387,00
|
-3,49
|
416.088.115,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
-0,93
|
133.595.284,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,38
|
263.602.546,01 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
105.907.034,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,79
|
57.172.519,17 |
18:10 |
|
BULGS BULLS GSYO
|
24,20
|
-2,42
|
1.605.047.607,34 |
18:10 |
|
BURCE BURCELIK
|
15,20
|
1,33
|
31.839.103,82 |
18:10 |
|
BURVA BURCELIK VANA
|
114,80
|
7,59
|
8.927.540,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
3,24
|
194.944.585,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
0,30
|
12.987.042,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
421.746.373,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,25
|
-0,33
|
2.415.530,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,00
|
22.182.504,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,66
|
329.199.805,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,28
|
-1,27
|
12.491.250,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
264.902.412,10 |
18:10 |
|
CEMTS CEMTAS
|
13,19
|
1,23
|
752.988.182,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
361.181.675,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,24
|
2,86
|
134.044.516,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,62
|
4,36
|
691.517.702,42 |
18:10 |
|
CIMSA CIMSA
|
46,32
|
2,57
|
1.012.102.871,58 |
18:10 |
|
CLEBI CELEBI
|
3.220,00
|
2,22
|
389.509.952,50 |
18:10 |
|
CMBTN CIMBETON
|
2.340,00
|
0,00
|
53.003.838,00 |
18:10 |
|
CMENT CIMENTAS
|
381,50
|
-0,65
|
2.389.570,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,60
|
0,39
|
24.420.310,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-1,23
|
4.030.345,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,13
|
10,00
|
45.502.386,28 |
18:10 |
|
CRFSA CARREFOURSA
|
81,70
|
-0,12
|
13.382.603,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,26
|
10.502.292,32 |
18:10 |
|
CVKMD CVK MADEN
|
11,00
|
10,00
|
617.323.803,42 |
18:10 |
|
CWENE CW ENERJI
|
16,18
|
-1,82
|
91.762.128,78 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.930.182,45 |
18:10 |
|
DAGI DAGI GIYIM
|
6,79
|
-0,59
|
61.123.620,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,61
|
-0,39
|
104.140.088,45 |
18:10 |
|
DARDL DARDANEL
|
4,83
|
-1,83
|
21.413.969,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,26
|
3,15
|
356.546.659,08 |
18:10 |
|
DENGE DENGE HOLDING
|
2,72
|
-2,16
|
31.271.476,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
335.755.668,65 |
18:10 |
|
DERIM DERIMOD
|
39,30
|
2,02
|
75.447.278,92 |
18:10 |
|
DESA DESA DERI
|
8,56
|
-1,72
|
7.010.554,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
-2,19
|
20.470.677,50 |
18:10 |
|
DEVA DEVA HOLDING
|
58,00
|
-1,19
|
18.930.442,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
3,90
|
9.155.991,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,88
|
-1,51
|
4.191.175,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
24.495.595,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
2.260.844,64 |
18:10 |
|
DITAS DITAS DOGAN
|
12,58
|
-1,10
|
8.636.967,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,32
|
0,07
|
47.051.870,45 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,24
|
0,56
|
15.778.168,32 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
1,29
|
37.054.453,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
-0,09
|
460.636.705,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
215,30
|
2,04
|
62.847.141,60 |
18:10 |
|
DOCO DO-CO
|
5.440,00
|
-6,21
|
337.156.970,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,04
|
-1,73
|
15.688.905,08 |
18:10 |
|
DOGUB DOGUSAN
|
16,25
|
-2,29
|
1.827.781,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,53
|
0,43
|
738.745.618,03 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,60
|
-0,56
|
4.337.399,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,40
|
-1,08
|
519.314.741,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,83
|
42.926.564,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
-1,62
|
69.957.808,85 |
18:10 |
|
DYOBY DYO BOYA
|
17,20
|
-1,60
|
551.413.928,68 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2,08
|
80.469.786,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,68
|
-1,32
|
21.409.759,44 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,35
|
81.033.166,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
-2,06
|
42.434.657,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,18
|
28.866.717,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,57
|
0,20
|
21.934.616,96 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
81,20
|
1,69
|
132.774.246,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
-1,69
|
175.487.095,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58
|
0,65
|
44.913.721,35 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,56
|
1,71
|
51.827.985,68 |
18:10 |
|
EGGUB EGE GUBRE
|
61,00
|
-1,69
|
30.093.259,95 |
18:10 |
|
EGPRO EGE PROFIL
|
23,00
|
-2,29
|
49.454.285,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,19
|
-2,15
|
12.843.139,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,10
|
1,08
|
3.120.579.841,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,10
|
-0,09
|
2.121.282,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,50
|
-1,80
|
31.209.686,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,19
|
-1,14
|
13.591.357,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,28
|
0,19
|
271.824.040,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
3,21
|
129.682.027,82 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-2,44
|
2.060.229,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,70
|
0,71
|
46.652.558,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,41
|
-0,87
|
184.877.269,01 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
5,43
|
812.407.181,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,67
|
1.480.877.159,65 |
18:10 |
|
ENSRI ENSARI DERI
|
19,72
|
4,23
|
169.033.631,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
3,89
|
345.435.747,76 |
18:10 |
|
EPLAS EGEPLAST
|
4,64
|
-2,11
|
14.488.290,08 |
18:10 |
|
ERBOS ERBOSAN
|
168,00
|
-0,59
|
15.460.201,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
-1,33
|
32.076.754,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,30
|
-1,39
|
4.262.523.718,24 |
18:10 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.303.049,77 |
18:10 |
|
ESCAR ESCAR FILO
|
49,90
|
-1,87
|
62.444.140,17 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-1,21
|
21.972.915,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
39,40
|
0,46
|
92.062.607,12 |
18:10 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
496.734.222,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
-1,08
|
3.632.086,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
19.870.553,97 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
-1,44
|
2.050.070,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
-0,49
|
209.584.801,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-0,23
|
148.556.252,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,31
|
-0,79
|
12.774.231,92 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
55.399.682,50 |
18:10 |
|
FADE FADE GIDA
|
12,80
|
-1,01
|
8.582.649,55 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
52,35
|
2,75
|
575.482.710,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
1,37
|
9.591.127,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-0,91
|
21.465.754,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
-2,38
|
91.400.989,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,48
|
0,47
|
302.767.794,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-2,90
|
37.482.701,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
-0,26
|
31.833.422,34 |
18:10 |
|
FROTO FORD OTOSAN
|
1.036,00
|
-1,15
|
1.259.552.830,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,56
|
0,41
|
83.279.628,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
109,80
|
-0,90
|
4.072.962.966,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,19
|
-0,06
|
13.342.246,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,63
|
6.000.147,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,78
|
31.767.776,30 |
18:10 |
|
GENIL GEN ILAC
|
157,00
|
7,76
|
270.467.272,40 |
18:10 |
|
GENTS GENTAS
|
21,16
|
7,14
|
121.782.276,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,35
|
-2,11
|
35.985.051,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
-0,14
|
187.664.702,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,33
|
184.906.296,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79
|
-0,51
|
2.600.278,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
-1,25
|
30.921.341,81 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
2,11
|
588.554.170,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,72
|
59.551.021,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
-2,31
|
294.615.539,42 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
14,03
|
6,61
|
50.628.000,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,58
|
-1,50
|
186.625.865,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
394,50
|
-1,19
|
79.191.171,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,97
|
2,44
|
57.761.600,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
-0,57
|
20.647.251,73 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-2,63
|
2.124.416,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
1,38
|
559.167.897,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
-2,04
|
146.249.787,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
9,92
|
40.067.305,59 |
18:10 |
|
GSDHO GSD HOLDING
|
4,24
|
9,84
|
113.937.308,03 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
231.331.664,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
258,00
|
-2,82
|
1.251.845.248,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
2,05
|
487.343.804,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
2,90
|
127.300.583,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
108,10
|
2,56
|
55.266.787,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,45
|
-1,57
|
1.481.511.445,59 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,78
|
8,94
|
34.049.615,74 |
18:10 |
|
HATSN HATSAN GEMI
|
37,80
|
-1,31
|
33.014.816,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
3,66
|
78.820.575,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,43
|
5,99
|
288.881.159,70 |
18:10 |
|
HEKTS HEKTAS
|
3,11
|
-1,27
|
414.165.758,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-2,87
|
41.584.799,49 |
18:10 |
|
HLGYO HALK GMYO
|
2,56
|
-1,54
|
196.564.756,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
-1,38
|
82.226.902,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85
|
-1,53
|
133.365.032,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
-0,59
|
55.463.767,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,79
|
-1,65
|
6.444.005,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
3,00
|
309.005.891,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,14
|
0,00
|
14.807.783,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,53
|
0,97
|
14.547.596,34 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,99
|
-1,72
|
89.181.048,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,62
|
0,38
|
6.011.768,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30
|
3,31
|
235.089.344,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,60
|
-2,46
|
30.201.026,31 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
3,27
|
4.925.551,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
74.971.747,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
199.024.546,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
48.464.849,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
22.238.164,48 |
18:10 |
|
IMASM IMAS MAKINA
|
2,52
|
0,40
|
35.238.742,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,99
|
38.773.961,60 |
18:10 |
|
INFO INFO YATIRIM
|
2,08
|
-3,70
|
20.744.068,84 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,25
|
-2,83
|
19.875.874,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
458,75
|
-3,22
|
7.420.455,00 |
18:10 |
|
INTEM INTEMA
|
196,60
|
-1,70
|
8.550.613,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-2,34
|
14.787.197,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
210,80
|
-2,09
|
30.381.920,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
-5,14
|
489.168.471,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-3,44
|
8.700.210,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
-4,47
|
3.704.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,99
|
-0,25
|
6.576.105.016,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-1,86
|
140.710.320,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,00
|
-3,77
|
112.960.340,93 |
18:10 |
|
ISGSY IS GIRISIM
|
32,48
|
-2,35
|
37.477.606,22 |
18:10 |
|
ISGYO IS GMYO
|
16,03
|
2,17
|
239.803.028,35 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,92
|
1,96
|
28.085.471,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,64
|
-1,83
|
381.304.156,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
1,01
|
6.852.542,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,31
|
9,92
|
66.155.547,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,41
|
-1,10
|
70.514.902,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
75,15
|
1,14
|
99.180.999,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,94
|
-1,96
|
3.225.529,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-3,11
|
47.803.869,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,64
|
4,14
|
151.769.512,96 |
18:10 |
|
KAPLM KAPLAMIN
|
174,50
|
-2,08
|
24.626.029,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-1,82
|
40.240.765,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
-0,91
|
172.250.972,29 |
18:10 |
|
KARTN KARTONSAN
|
82,65
|
-1,72
|
23.295.498,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,16
|
2,57
|
100.806.467,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-0,89
|
123.316.505,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,97
|
23.241.262,85 |
18:10 |
|
KBORU KUZEY BORU
|
62,80
|
-2,18
|
55.059.134,10 |
18:10 |
|
KCAER KOCAER CELIK
|
12,08
|
-1,55
|
168.189.699,57 |
18:10 |
|
KCHOL KOC HOLDING
|
158,40
|
-1,37
|
6.877.548.081,80 |
18:10 |
|
KENT KENT GIDA
|
808,00
|
-2,12
|
5.190.390,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
1.056.621,21 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,70
|
1,46
|
100.026.000,77 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
-1,86
|
84.993.060,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
20.876.145,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40
|
-1,06
|
24.022.584,39 |
18:10 |
|
KLGYO KILER GMYO
|
4,84
|
2,33
|
56.802.821,41 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
-0,75
|
165.152.283,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,60
|
-1,40
|
14.857.363,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,18
|
-0,42
|
1.948.730,54 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,96
|
0,20
|
586.862,03 |
18:10 |
|
KLRHO KILER HOLDING
|
26,40
|
10,00
|
45.596.440,76 |
18:10 |
|
KLSER KALESERAMIK
|
29,32
|
-1,28
|
66.719.615,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
0,00
|
32.610.319,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
-2,21
|
248.592.591,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
0,00
|
26.371.368,11 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-1,14
|
15.392.818,13 |
18:10 |
|
KOCMT KOC METALURJI
|
12,39
|
-1,51
|
43.884.532,03 |
18:10 |
|
KONKA KONYA KAGIT
|
33,10
|
-2,65
|
19.569.272,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,16
|
-1,26
|
658.796.878,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.405,00
|
-1,73
|
53.038.207,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,94
|
-1,79
|
54.262.963,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
0,17
|
78.403.918,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
5,10
|
67.344.419,42 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,80
|
-5,67
|
877.845.931,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,72
|
-2,64
|
3.577.065.279,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,10
|
-1,53
|
110.578.950,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-2,21
|
26.638.909,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-4,26
|
3.438.388.011,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,56
|
6,17
|
141.073.959,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
0,00
|
10.926.233,53 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
-1,05
|
5.943.477,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,51
|
0,31
|
78.281.215,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-0,74
|
6.692.283,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,46
|
38.070.759,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.745,00
|
-2,63
|
9.966.760,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,00
|
-2,64
|
1.429.072.310,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-3,01
|
24.905.646,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
75,30
|
-3,34
|
30.935.582,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,00
|
5,76
|
6.109.108,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,42
|
0,43
|
382.718.912,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,18
|
-1,64
|
131.336.928,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-2,40
|
18.313.120,81 |
18:10 |
|
LIDER LDR TURIZM
|
187,50
|
1,63
|
62.413.437,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-0,72
|
19.810.003,31 |
18:10 |
|
LILAK LILA KAGIT
|
25,18
|
-0,79
|
149.243.666,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
566,00
|
-1,57
|
286.758.304,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
-1,21
|
25.213.147,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-0,52
|
142.357.272,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,71
|
61.769.856,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,82
|
52.150.353,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,90
|
-1,33
|
17.278.267,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
83,20
|
0,48
|
54.581.549,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.580,00
|
4,49
|
38.119.390,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
-1,80
|
29.333.428,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
126,10
|
6,86
|
46.824.385,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,96
|
95.721.129,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-3,24
|
22.545.464,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,74
|
0,00
|
451.520.871,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-1,44
|
61.449.825,49 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-1,19
|
27.406.467,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
61,50
|
-3,76
|
54.068.707,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
57.822.083,46 |
18:10 |
|
MAVI MAVI GIYIM
|
67,70
|
0,74
|
504.930.583,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,20
|
-2,18
|
26.068.320,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
3.519.601,76 |
18:10 |
|
MEGMT MEGA METAL
|
31,42
|
0,19
|
226.776.905,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
0,88
|
64.605.121,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84
|
-1,45
|
856.780,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,10
|
3,85
|
204.832.931,62 |
18:10 |
|
MERIT MERIT TURIZM
|
12,30
|
-0,65
|
23.595.319,21 |
18:10 |
|
MERKO MERKO GIDA
|
13,68
|
-0,58
|
33.977.875,21 |
18:10 |
|
METRO METRO HOLDING
|
2,42
|
-1,22
|
15.606.361,47 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,20
|
-1,68
|
61.462.380,34 |
18:10 |
|
MGROS MIGROS TICARET
|
481,00
|
1,21
|
1.350.379.911,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,79
|
-2,44
|
20.753.658,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,72
|
-0,97
|
1.314.900.597,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
-0,08
|
2.269.139,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1,85
|
15.465.757,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,34
|
-1,48
|
6.139.151,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
0,00
|
21.056.329,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,57
|
47.544.349,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,58
|
4,33
|
140.051.539,40 |
18:10 |
|
MPARK MLP SAGLIK
|
318,00
|
2,91
|
147.641.213,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38
|
-2,13
|
112.988.333,02 |
18:10 |
|
MRSHL MARSHALL
|
1.399,00
|
-2,10
|
39.731.321,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,73
|
6.061.934,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-2,04
|
30.879.339,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,08
|
2.180.609,89 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,17
|
2.278.970,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
47,46
|
8,21
|
430.676.456,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-3,80
|
34.713.362,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,18
|
-0,21
|
10.932.028,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,04
|
-1,71
|
95.498.848,06 |
18:10 |
|
NTHOL NET HOLDING
|
38,00
|
-0,78
|
86.124.818,60 |
18:10 |
|
NUGYO NUROL GMYO
|
6,61
|
-0,45
|
10.403.260,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
253,50
|
-0,39
|
51.229.115,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,25
|
6,33
|
172.000.330,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
-2,23
|
15.503.465,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
0,83
|
234.856.377,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
120,70
|
-0,17
|
355.033.168,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,74
|
-2,13
|
26.832.583,44 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
-1,79
|
28.555.129,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-1,98
|
97.688.167,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45
|
9,54
|
39.680.210,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,05
|
2,03
|
203.776.913,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,30
|
-1,14
|
2.878.853,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,23
|
24.977.627,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
1,15
|
69.765.581,72 |
18:10 |
|
OTKAR OTOKAR
|
473,00
|
2,49
|
147.981.580,00 |
18:10 |
|
OTTO OTTO HOLDING
|
336,25
|
0,07
|
8.425.491,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,82
|
-2,86
|
1.044.610.985,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,50
|
1,24
|
11.384.696,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
3,56
|
6.223.640,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
-2,77
|
9.504.683,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,30
|
1,03
|
182.868.158,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,95
|
1,43
|
9.419.769,09 |
18:10 |
|
OZKGY OZAK GMYO
|
11,34
|
-1,90
|
48.026.150,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
1,16
|
2.496.317,91 |
18:10 |
|
OZSUB OZSU BALIK
|
33,08
|
-2,13
|
15.561.171,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,52
|
-1,66
|
18.109.667,78 |
18:10 |
|
PAGYO PANORA GMYO
|
62,55
|
-0,87
|
11.568.611,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,18
|
11.537.077,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
37,70
|
-0,21
|
308.624.628,36 |
18:10 |
|
PARSN PARSAN
|
78,40
|
-1,20
|
17.551.678,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,88
|
6,96
|
251.557.156,32 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,95
|
0,63
|
421.700.300,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,88
|
-0,83
|
31.966.614,45 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,11
|
4,90
|
1.472.774.056,17 |
18:10 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,99
|
287.642.122,65 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21
|
-2,04
|
38.202.210,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-1,92
|
25.485.625,39 |
18:10 |
|
PETKM PETKIM
|
16,44
|
0,86
|
707.066.657,31 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,38
|
0,48
|
13.811.737,35 |
18:10 |
|
PGSUS PEGASUS
|
260,00
|
2,06
|
2.906.637.769,25 |
18:10 |
|
PINSU PINAR SU
|
5,67
|
-1,90
|
18.326.063,18 |
18:10 |
|
PKART PLASTIKKART
|
59,65
|
-1,24
|
15.447.416,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,00
|
0,70
|
33.925.069,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-2,76
|
126.256.224,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
-0,16
|
16.975.981,62 |
18:10 |
|
PNSUT PINAR SUT
|
8,18
|
-1,09
|
6.117.642,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,11
|
-3,33
|
205.684.915,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
1,39
|
32.240.700,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
1,66
|
12.488.855,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-1,22
|
13.806.941,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-1,43
|
14.829.880,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,28
|
2,80
|
13.280.065,58 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
71,40
|
-1,52
|
8.240.580,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,78
|
0,56
|
260.494.466,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,48
|
-0,98
|
2.274.364,62 |
18:10 |
|
QNBTR QNB BANK
|
317,25
|
-3,57
|
2.383.614,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
0,71
|
158.234.783,08 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,25
|
-2,31
|
118.860.591,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,00
|
-2,78
|
489.857.312,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,95
|
-0,08
|
307.982.496,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
0,37
|
126.363.009,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,96
|
-2,12
|
4.714.003,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,94
|
-0,35
|
1.893.918,03 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-1,45
|
78.783.387,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-0,18
|
15.106.821,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
456.786.518,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,47
|
-0,89
|
107.997.885,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,64
|
0,18
|
32.806.867,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,80
|
-0,20
|
53.736.203,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,10
|
0,50
|
3.442.815.057,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
0,52
|
23.165.284,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,12
|
-3,52
|
3.560.129,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,90
|
-0,22
|
47.681.420,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
-1,92
|
9.726.223,27 |
18:10 |
|
SARKY SARKUYSAN
|
18,85
|
-1,31
|
39.494.349,30 |
18:10 |
|
SASA SASA POLYESTER
|
3,61
|
2,27
|
1.622.616.656,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,58
|
-1,07
|
23.254.758,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
-1,40
|
87.015.584,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,78
|
5,99
|
151.528.880,86 |
18:10 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,85
|
84.235.973,87 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
0,00
|
4.213.744,14 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-1,24
|
21.382.237,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
1,36
|
103.921.659,10 |
18:10 |
|
SELGD SELCUK GIDA
|
47,24
|
0,34
|
2.174.031,62 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-0,58
|
13.883.191,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
3,90
|
217.024.053,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,32
|
-2,92
|
13.321.480,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,29
|
-0,79
|
5.180.825,28 |
18:10 |
|
SISE SISE CAM
|
35,92
|
-1,70
|
1.821.940.350,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,50
|
8,70
|
849.713.674,67 |
18:10 |
|
SKTAS SOKTAS
|
5,61
|
10,00
|
120.386.724,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,90
|
-2,89
|
18.449.740,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,50
|
-2,83
|
64.009.708,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-0,59
|
18.842.562,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,58
|
-0,69
|
86.436.743,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
430.570.903,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,47
|
-0,29
|
135.914.895,97 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,52
|
27.604.466,99 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
9,94
|
20.630.467,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
2,09
|
2.579.191,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,00
|
-2,06
|
3.252.295,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-1,26
|
14.116.189,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
-0,06
|
380.947.511,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
116,60
|
8,06
|
23.942.650,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,21
|
-3,02
|
89.990.648,87 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-4,31
|
1.701.148,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,46
|
0,44
|
36.143.177,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,44
|
-3,22
|
67.516.625,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,06
|
-3,56
|
49.961.476,59 |
18:10 |
|
TABGD TAB GIDA
|
167,00
|
-0,06
|
142.322.652,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
-1,77
|
49.009.004,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,12
|
-1,04
|
53.500.593,92 |
18:10 |
|
TATGD TAT GIDA
|
11,79
|
-1,09
|
18.606.930,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,60
|
2,33
|
1.202.442.536,80 |
18:10 |
|
TBORG T.TUBORG
|
169,00
|
-1,74
|
14.583.873,80 |
18:10 |
|
TCELL TURKCELL
|
88,45
|
0,17
|
2.865.719.281,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
5,23
|
119.173.419,76 |
18:10 |
|
TDGYO TREND GMYO
|
15,99
|
6,32
|
65.648.738,65 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-1,53
|
13.914.474,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,50
|
7,82
|
265.532.693,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57
|
0,00
|
66.325.621,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,80
|
-1,39
|
3.410.847,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
1,72
|
14.964.608.967,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
9,75
|
3.791.439.659,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
0,75
|
122.019.117,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-0,74
|
12.283.809,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45
|
0,64
|
10.498.680,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,70
|
-1,30
|
116.376.427,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,50
|
-1,32
|
14.663.909,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
-1,16
|
1.351.306.921,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,06
|
-0,43
|
42.314.192,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
-3,10
|
115.303.643,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-1,57
|
110.353.176,72 |
18:10 |
|
TSGYO TSKB GMYO
|
7,13
|
-1,93
|
54.077.942,32 |
18:10 |
|
TSKB T.S.K.B.
|
10,51
|
-0,66
|
464.548.283,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
260.260.390,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,20
|
3,67
|
1.587.875.684,88 |
18:10 |
|
TTRAK TURK TRAKTOR
|
755,50
|
-3,14
|
241.658.177,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,82
|
0,13
|
20.353.971,85 |
18:10 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
88.897.229,61 |
18:10 |
|
TUPRS TUPRAS
|
133,20
|
-0,82
|
2.501.829.409,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80
|
1,84
|
458.015.206,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
-1,24
|
12.037.537,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,54
|
-1,63
|
156.137.614,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
629,00
|
3,80
|
25.607.848,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
1,67
|
4.714.913,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,36
|
1.436.226.248,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,45
|
-0,88
|
19.508.952,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,50
|
-2,74
|
12.068.571,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,74
|
-1,03
|
21.678.424,89 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
1,60
|
4.061.985,94 |
18:10 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
387.549.502,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
-2,09
|
883.905.927,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-0,85
|
193.846.534,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
2,30
|
62.559.966,95 |
18:10 |
|
VANGD VANET GIDA
|
21,40
|
-3,60
|
6.274.626,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,57
|
-2,16
|
18.498.797,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,66
|
-1,98
|
11.467.150,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,30
|
-0,30
|
13.124.816,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,58
|
0,96
|
63.913.172,65 |
18:10 |
|
VESTL VESTEL
|
47,82
|
0,46
|
268.985.317,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
-1,16
|
2.177.131,77 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,01
|
-0,99
|
92.477.136,09 |
18:10 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
18.504.351,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
51.285.612,73 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
237,20
|
9,97
|
445.220.554,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
493,00
|
-7,85
|
266.480.584,25 |
18:10 |
|
YATAS YATAS
|
25,00
|
-1,88
|
26.342.006,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,96
|
-1,67
|
9.472.100,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
189.150,00
|
-5,42
|
5.998.265,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
1,20
|
360.359.740,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
68.460.984,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,00
|
-0,86
|
29.253.636,80 |
18:10 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
17.944.919,30 |
18:10 |
|
YIGIT YIGIT AKU
|
27,24
|
-0,22
|
166.770.294,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,50
|
2,00
|
7.870.970.440,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-3,43
|
119.114.403,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,80
|
3,80
|
4.129.521,55 |
18:10 |
|
YUNSA YUNSA
|
6,02
|
0,00
|
31.344.109,46 |
18:10 |
|
YYAPI YESIL YAPI
|
1,45
|
2,84
|
102.141.047,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,00
|
-1,32
|
36.165.243,99 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
0,00
|
6.399.300,39 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,50
|
1,74
|
320.505.801,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,74
|
0,97
|
87.959.502,92 |
18:10 |
