|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
-4,69
|
34.506.212,44 |
14:40 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-2,21
|
6.053.086,95 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
0,56
|
101.783.829,50 |
14:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
44.708.869,72 |
14:41 |
|
ADGYO ADRA GMYO
|
30,76
|
-3,33
|
34.014.424,00 |
14:41 |
|
AEFES ANADOLU EFES
|
159,50
|
-1,12
|
531.211.839,40 |
14:41 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,87
|
53.336.366,48 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,90
|
-0,38
|
24.956.572,10 |
14:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-2,28
|
73.462.609,00 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-2,82
|
111.398.726,45 |
14:41 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
2.183.980,56 |
14:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,72
|
0,58
|
23.805.875,88 |
14:41 |
|
AHSGY AHES GMYO
|
21,02
|
3,14
|
42.408.028,81 |
14:41 |
|
AKBNK AKBANK
|
50,65
|
-3,06
|
3.852.148.703,23 |
14:41 |
|
AKCNS AKCANSA
|
166,60
|
-1,30
|
54.010.332,00 |
14:40 |
|
AKENR AKENERJI
|
9,59
|
-2,74
|
36.977.586,93 |
14:41 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
52.751.934,78 |
14:39 |
|
AKFIS AKFEN INSAAT
|
19,08
|
-2,65
|
67.111.711,65 |
14:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
3,06
|
98.547.055,20 |
14:41 |
|
AKGRT AKSIGORTA
|
6,07
|
-4,41
|
66.490.455,69 |
14:41 |
|
AKMGY AKMERKEZ GMYO
|
239,70
|
1,74
|
10.912.730,60 |
14:41 |
|
AKSA AKSA
|
10,70
|
-1,83
|
111.832.972,83 |
14:41 |
|
AKSEN AKSA ENERJI
|
33,56
|
1,88
|
101.851.565,20 |
14:41 |
|
AKSGY AKIS GMYO
|
6,67
|
-3,33
|
17.854.264,31 |
14:41 |
|
AKSUE AKSU ENERJI
|
18,94
|
0,11
|
9.661.054,31 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,69
|
9.499.056,94 |
14:39 |
|
ALARK ALARKO HOLDING
|
102,00
|
-0,10
|
901.674.621,85 |
14:41 |
|
ALBRK ALBARAKA TURK
|
5,79
|
-3,02
|
135.407.300,57 |
14:41 |
|
ALCAR ALARKO CARRIER
|
1.338,00
|
4,12
|
151.310.351,00 |
14:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,50
|
-3,85
|
32.711.446,95 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
48,82
|
-1,81
|
65.630.187,56 |
14:41 |
|
ALGYO ALARKO GMYO
|
17,82
|
-2,78
|
13.826.488,67 |
14:41 |
|
ALKA ALKIM KAGIT
|
6,80
|
-2,72
|
9.111.482,92 |
14:40 |
|
ALKIM ALKIM KIMYA
|
14,90
|
-1,13
|
15.041.741,48 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-3,63
|
175.118.168,12 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,97
|
-0,71
|
860.079.436,15 |
14:41 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
-2,92
|
222.885.754,95 |
14:41 |
|
ALVES ALVES KABLO
|
27,64
|
-2,33
|
23.481.419,32 |
14:41 |
|
ANELE ANEL ELEKTRIK
|
14,78
|
-3,21
|
4.159.365,70 |
14:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-3,43
|
22.111.102,10 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
-2,45
|
67.224.790,80 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
-5,11
|
155.765.190,50 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
39,42
|
0,97
|
26.372.059,02 |
14:39 |
|
ARCLK ARCELIK
|
127,80
|
-3,69
|
195.262.955,50 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
-2,85
|
27.277.641,72 |
14:41 |
|
ARENA ARENA BILGISAYAR
|
42,60
|
-2,34
|
52.823.599,06 |
14:41 |
|
ARMGD ARMADA GIDA
|
29,36
|
-2,20
|
27.210.954,26 |
14:41 |
|
ARSAN ARSAN TEKSTIL
|
19,31
|
-2,33
|
7.472.619,34 |
14:39 |
|
ARTMS ARTEMIS HALI
|
26,80
|
-2,83
|
39.235.301,04 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,65
|
26.906.592,96 |
14:41 |
|
ASELS ASELSAN
|
116,40
|
-0,85
|
2.136.551.240,60 |
14:41 |
|
ASGYO ASCE GMYO
|
10,38
|
-2,99
|
17.977.218,98 |
14:41 |
|
ASTOR ASTOR ENERJI
|
105,60
|
0,00
|
802.701.427,00 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
-2,89
|
39.756.844,45 |
14:41 |
|
ATAGY ATA GMYO
|
10,50
|
-2,78
|
1.157.071,26 |
14:39 |
|
ATAKP ATAKEY PATATES
|
36,22
|
-1,84
|
5.272.301,30 |
14:41 |
|
ATATP ATP YAZILIM
|
81,30
|
-2,81
|
17.323.957,65 |
14:40 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,35
|
4.334.828,25 |
14:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,17
|
-5,46
|
7.278.907,23 |
14:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,65
|
67.507.134,78 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-2,76
|
6.655.769,81 |
14:41 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-1,52
|
59.165.564,90 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,08
|
-2,89
|
2.069.296,86 |
14:41 |
|
AYCES ALTINYUNUS CESME
|
431,50
|
-2,76
|
8.384.045,25 |
14:40 |
|
AYDEM AYDEM ENERJI
|
18,22
|
-2,77
|
16.988.387,50 |
14:41 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,34
|
8.875.145,06 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
142,70
|
-3,84
|
34.125.934,10 |
14:41 |
|
AZTEK AZTEK TEKNOLOJI
|
39,80
|
-3,77
|
27.361.736,08 |
14:40 |
|
BAGFS BAGFAS
|
19,44
|
-2,99
|
9.711.118,26 |
14:40 |
|
BAHKM BAHADIR KIMYA
|
41,84
|
-0,48
|
20.891.588,92 |
14:40 |
|
BAKAB BAK AMBALAJ
|
28,32
|
-2,75
|
4.852.913,94 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,35
|
-2,51
|
60.913.470,63 |
14:41 |
|
BANVT BANVIT
|
279,00
|
0,36
|
174.341.271,50 |
14:40 |
|
BARMA BAREM AMBALAJ
|
17,44
|
1,75
|
36.633.841,55 |
14:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
0,44
|
11.132.239,34 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
-1,82
|
19.658.826,33 |
14:41 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
206.113.956,39 |
14:41 |
|
BERA BERA HOLDING
|
16,14
|
-1,82
|
75.761.373,80 |
14:41 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
81.400.417,18 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
637,50
|
-2,82
|
30.335.139,00 |
14:41 |
|
BIENY BIEN YAPI URUNLERI
|
34,62
|
2,06
|
62.297.945,02 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,96
|
2,04
|
15.625.746,00 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
323.435.413,93 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
444,50
|
1,60
|
3.420.771.489,50 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,60
|
8,04
|
165.696.594,00 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,50
|
2,78
|
92.218.655,30 |
14:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0,47
|
66.112.300,15 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
24,46
|
-1,92
|
4.289.756,56 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
28.879.576,91 |
14:41 |
|
BLCYT BILICI YATIRIM
|
14,90
|
-3,06
|
4.056.080,95 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
14,35
|
-1,24
|
11.904.089,24 |
14:39 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
-1,38
|
115.996.238,22 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-0,71
|
17.510.929,45 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,40
|
-2,44
|
20.996.645,82 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
90,80
|
-2,05
|
20.794.655,20 |
14:41 |
|
BORSK BOR SEKER
|
20,12
|
-3,18
|
18.633.179,62 |
14:41 |
|
BOSSA BOSSA
|
6,92
|
1,02
|
58.148.353,29 |
14:41 |
|
BRISA BRISA
|
82,40
|
-2,31
|
8.852.501,10 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,78
|
-0,18
|
2.672.951,84 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,10
|
-3,57
|
40.407.084,05 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-1,28
|
52.694.331,03 |
14:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-4,68
|
187.088.876,00 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-3,08
|
76.284.956,00 |
14:41 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
1,23
|
129.297.934,71 |
14:41 |
|
BTCIM BATI CIMENTO
|
4,28
|
-1,38
|
59.562.359,89 |
14:40 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,71
|
36.524.456,91 |
14:41 |
|
BULGS BULLS GSYO
|
25,80
|
4,03
|
1.065.907.709,42 |
14:41 |
|
BURCE BURCELIK
|
14,54
|
-3,07
|
10.100.338,86 |
14:41 |
|
BURVA BURCELIK VANA
|
104,30
|
-2,25
|
3.210.194,50 |
14:39 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-1,48
|
85.748.083,40 |
14:41 |
|
BYDNR BAYDONER RESTORANLARI
|
19,79
|
-1,64
|
9.423.241,80 |
14:41 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
214.290.077,95 |
14:41 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,40
|
-2,35
|
10.718.395,84 |
14:41 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-2,94
|
189.197.085,95 |
14:41 |
|
CELHA CELIK HALAT
|
19,82
|
-3,51
|
7.167.798,42 |
14:40 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
260.972.100,22 |
14:41 |
|
CEMTS CEMTAS
|
13,42
|
2,99
|
582.065.671,35 |
14:41 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
359.096.975,39 |
14:41 |
|
CEOEM CEO EVENT MEDYA
|
33,56
|
-2,04
|
48.885.893,12 |
14:40 |
|
CGCAM CAGDAS CAM
|
31,46
|
3,83
|
476.426.508,84 |
14:41 |
|
CIMSA CIMSA
|
43,28
|
-4,16
|
429.777.868,18 |
14:41 |
|
CLEBI CELEBI
|
3.170,00
|
0,63
|
224.150.597,50 |
14:41 |
|
CMBTN CIMBETON
|
2.290,00
|
-2,14
|
30.667.122,00 |
14:41 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-1,54
|
9.731.156,47 |
14:40 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-1,79
|
2.044.033,10 |
14:41 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
7,23
|
26.636.589,45 |
14:41 |
|
CRFSA CARREFOURSA
|
80,10
|
-2,08
|
8.565.582,15 |
14:40 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
-4,12
|
4.817.409,66 |
14:40 |
|
CVKMD CVK MADEN
|
9,79
|
-2,10
|
128.788.306,57 |
14:41 |
|
CWENE CW ENERJI
|
16,05
|
-2,61
|
49.546.495,23 |
14:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.003.010,95 |
14:33 |
|
DAGI DAGI GIYIM
|
6,63
|
-2,93
|
46.538.384,14 |
14:41 |
|
DAPGM DAP GAYRIMENKUL
|
7,38
|
-3,40
|
59.218.870,83 |
14:41 |
|
DARDL DARDANEL
|
4,80
|
-2,44
|
11.652.031,93 |
14:41 |
|
DCTTR DCT TRADING DIS TICARET
|
40,44
|
1,10
|
195.801.400,18 |
14:41 |
|
DENGE DENGE HOLDING
|
2,68
|
-3,60
|
17.191.338,67 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
306.605.632,15 |
14:39 |
|
DERIM DERIMOD
|
40,12
|
4,15
|
50.319.028,72 |
14:41 |
|
DESA DESA DERI
|
8,50
|
-2,41
|
4.443.127,56 |
14:40 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
-2,73
|
10.357.689,06 |
14:41 |
|
DEVA DEVA HOLDING
|
57,35
|
-2,30
|
12.730.707,15 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
48,90
|
-2,30
|
5.352.069,68 |
14:38 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,74
|
2.386.314,12 |
14:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-2,48
|
16.099.220,41 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,47
|
-1,97
|
5.388.391,39 |
14:40 |
|
DMRGD DMR UNLU MAMULLER
|
14,20
|
-0,77
|
31.816.449,67 |
14:40 |
|
DMSAS DEMISAS DOKUM
|
7,06
|
-1,94
|
7.779.696,99 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
-1,62
|
22.235.345,74 |
14:41 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-1,83
|
246.307.610,40 |
14:41 |
|
DOBUR DOGAN BURDA
|
212,00
|
0,47
|
36.217.231,70 |
14:41 |
|
DOCO DO-CO
|
5.480,00
|
-5,52
|
192.780.465,00 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,92
|
-2,20
|
9.209.976,22 |
14:39 |
|
DOGUB DOGUSAN
|
16,31
|
-1,92
|
1.152.532,39 |
14:41 |
|
DOHOL DOGAN HOLDING
|
16,50
|
0,24
|
408.151.630,61 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30
|
-2,08
|
2.230.662,23 |
14:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,30
|
1,55
|
295.110.358,10 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-2,49
|
30.748.437,60 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
-2,06
|
43.209.682,23 |
14:41 |
|
DYOBY DYO BOYA
|
17,54
|
0,34
|
290.387.028,32 |
14:41 |
|
DZGYO DENIZ GMYO
|
7,03
|
-2,50
|
56.527.617,16 |
14:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,50
|
-1,70
|
10.687.920,70 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
-1,24
|
35.628.243,54 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
173,90
|
-3,17
|
27.152.525,10 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-3,55
|
16.445.711,42 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
19,09
|
-2,25
|
10.767.363,62 |
14:41 |
|
EFORC EFOR CAY SANAYI
|
79,55
|
-0,38
|
54.503.950,95 |
14:41 |
|
EGEEN EGE ENDUSTRI
|
9.007,50
|
-3,12
|
95.705.935,00 |
14:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,62
|
0,90
|
30.356.189,46 |
14:41 |
|
EGEPO NASMED EGEPOL
|
6,22
|
-3,57
|
31.507.306,64 |
14:41 |
|
EGGUB EGE GUBRE
|
60,35
|
-2,74
|
17.147.642,25 |
14:41 |
|
EGPRO EGE PROFIL
|
22,76
|
-3,31
|
32.327.046,20 |
14:41 |
|
EGSER EGE SERAMIK
|
3,14
|
-3,68
|
7.255.267,27 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
13,01
|
0,39
|
1.549.746.498,42 |
14:41 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,31
|
-2,81
|
14.792.865,46 |
14:41 |
|
EKSUN EKSUN GIDA
|
5,12
|
-2,48
|
8.861.927,08 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,26
|
0,14
|
186.093.398,10 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-1,75
|
68.910.606,50 |
14:41 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,22
|
-3,09
|
22.511.788,95 |
14:41 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,74
|
97.597.833,74 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
60,20
|
3,70
|
474.298.482,65 |
14:41 |
|
ENKAI ENKA INSAAT
|
59,65
|
0,08
|
808.295.113,90 |
14:41 |
|
ENSRI ENSARI DERI
|
20,20
|
6,77
|
127.056.847,55 |
14:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,29
|
217.782.200,72 |
14:41 |
|
EPLAS EGEPLAST
|
4,61
|
-2,74
|
8.349.192,50 |
14:41 |
|
ERBOS ERBOSAN
|
167,10
|
-1,12
|
9.154.837,90 |
14:35 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
-2,90
|
21.085.626,00 |
14:41 |
|
EREGL EREGLI DEMIR CELIK
|
20,90
|
-3,24
|
1.871.673.637,72 |
14:41 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.801.145,03 |
14:38 |
|
ESCAR ESCAR FILO
|
50,35
|
-0,98
|
27.909.881,21 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,40
|
-3,23
|
13.996.664,58 |
14:41 |
|
ESEN ESENBOGA ELEKTRIK
|
38,34
|
-2,24
|
43.657.008,02 |
14:40 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
472.910.279,12 |
14:41 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,48
|
2.386.918,84 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,65
|
-1,02
|
1.087.007,75 |
14:38 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-2,94
|
108.045.007,28 |
14:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
64.798.566,00 |
14:41 |
|
EUYO EURO YAT. ORT.
|
11,74
|
2,98
|
10.120.392,74 |
14:41 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
31.269.762,51 |
14:40 |
|
FADE FADE GIDA
|
12,60
|
-2,55
|
5.623.672,86 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
4,02
|
443.091.179,20 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
0,82
|
7.276.384,98 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-1,98
|
12.007.200,00 |
14:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-3,64
|
55.075.541,52 |
14:41 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
216.114.115,62 |
14:41 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-3,35
|
24.584.841,75 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-1,46
|
15.042.787,19 |
14:40 |
|
FROTO FORD OTOSAN
|
1.024,00
|
-2,29
|
599.661.029,00 |
14:41 |
|
FZLGY FUZUL GMYO
|
34,44
|
0,06
|
46.390.489,90 |
14:41 |
|
GARAN GARANTI BANKASI
|
107,10
|
-3,34
|
1.723.337.011,00 |
14:41 |
|
GARFA GARANTI FAKTORING
|
15,70
|
-3,09
|
7.764.718,68 |
14:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,77
|
3.843.329,05 |
14:33 |
|
GEDZA GEDIZ AMBALAJ
|
24,88
|
-2,74
|
19.010.538,78 |
14:41 |
|
GENIL GEN ILAC
|
155,60
|
6,79
|
154.615.129,60 |
14:41 |
|
GENTS GENTAS
|
20,40
|
3,29
|
69.413.576,04 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
-2,46
|
16.668.288,18 |
14:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
-2,25
|
89.673.419,88 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25
|
-1,33
|
131.292.326,05 |
14:41 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3,46
|
1.817.675,90 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,45
|
-2,70
|
20.892.584,96 |
14:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,60
|
-1,63
|
304.041.353,70 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,34
|
30.218.145,25 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
-0,68
|
105.958.259,00 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
13,44
|
2,13
|
22.757.665,42 |
14:41 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-3,01
|
112.892.798,36 |
14:41 |
|
GOLTS GOLTAS CIMENTO
|
389,75
|
-2,38
|
45.788.053,50 |
14:41 |
|
GOODY GOOD-YEAR
|
15,41
|
-1,15
|
27.293.324,90 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
-2,58
|
7.109.573,61 |
14:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-1,79
|
861.459,33 |
14:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
0,37
|
427.064.630,75 |
14:41 |
|
GRTHO GRAINTURK HOLDING
|
363,50
|
-1,36
|
113.725.733,25 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
7,47
|
-2,48
|
6.959.279,02 |
14:39 |
|
GSDHO GSD HOLDING
|
3,79
|
-1,81
|
32.451.848,20 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
151.472.789,06 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
-4,24
|
575.814.139,95 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
-1,25
|
347.830.912,00 |
14:41 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
2,50
|
43.825.271,94 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
105,70
|
0,28
|
36.237.919,50 |
14:41 |
|
HALKB T. HALK BANKASI
|
19,30
|
-2,33
|
708.509.266,63 |
14:41 |
|
HATEK HATAY TEKSTIL
|
25,22
|
-1,10
|
18.093.823,54 |
14:40 |
|
HATSN HATSAN GEMI
|
37,28
|
-2,66
|
18.438.822,64 |
14:41 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
-0,61
|
36.197.132,08 |
14:41 |
|
HEDEF HEDEF HOLDING
|
7,34
|
4,71
|
232.247.822,48 |
14:41 |
|
HEKTS HEKTAS
|
3,09
|
-1,90
|
193.596.447,09 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-3,69
|
24.298.654,16 |
14:41 |
|
HLGYO HALK GMYO
|
2,50
|
-3,85
|
119.043.764,43 |
14:41 |
|
HOROZ HOROZ LOJISTIK
|
49,44
|
-2,77
|
48.133.402,18 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,20
|
-2,64
|
61.564.833,70 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-1,64
|
35.134.766,66 |
14:41 |
|
HUBVC HUB GIRISIM
|
1,77
|
-2,75
|
3.444.450,94 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
182.126.090,57 |
14:41 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-2,17
|
5.965.308,05 |
14:40 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-1,53
|
6.065.464,69 |
14:39 |
|
ICUGS ICU GIRISIM
|
11,84
|
-2,95
|
53.956.534,89 |
14:41 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
4.608.152,76 |
14:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,07
|
1,00
|
140.795.453,23 |
14:41 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
-3,88
|
20.225.384,01 |
14:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
1.565.537,51 |
14:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
45.221.270,76 |
14:40 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
121.329.432,48 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
32.032.321,48 |
14:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
12.256.601,11 |
14:38 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
19.164.616,18 |
14:40 |
|
INDES INDEKS BILGISAYAR
|
6,92
|
-2,40
|
22.068.910,22 |
14:41 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
7.537.732,41 |
14:40 |
|
INGRM INGRAM BILISIM
|
390,75
|
-3,93
|
11.302.816,00 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
193,40
|
-3,30
|
5.488.901,20 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-3,44
|
9.336.919,88 |
14:41 |
|
INVES INVESTCO HOLDING
|
208,40
|
-3,20
|
19.002.679,00 |
14:39 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
-5,71
|
220.787.522,90 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
-2,66
|
2.531.290.415,50 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,26
|
-3,66
|
82.413.920,54 |
14:41 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-3,03
|
34.453.573,56 |
14:40 |
|
ISGSY IS GIRISIM
|
32,04
|
-3,67
|
19.919.298,36 |
14:41 |
|
ISGYO IS GMYO
|
15,75
|
0,38
|
147.533.724,88 |
14:40 |
|
ISKPL ISIK PLASTIK
|
22,96
|
2,14
|
14.179.905,40 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
-3,30
|
239.557.169,86 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,50
|
3.214.952,98 |
14:41 |
|
ISYAT IS YAT. ORT.
|
7,70
|
1,85
|
16.240.955,95 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
5,38
|
-1,65
|
44.723.744,39 |
14:41 |
|
IZFAS IZMIR FIRCA
|
76,15
|
2,49
|
51.195.469,35 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
37,66
|
-2,69
|
2.382.921,26 |
14:38 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-3,11
|
17.207.613,34 |
14:41 |
|
JANTS JANTSA JANT SANAYI
|
23,00
|
1,32
|
45.319.654,08 |
14:41 |
|
KAPLM KAPLAMIN
|
171,70
|
-3,65
|
17.029.141,50 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-3,08
|
19.866.591,34 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-2,19
|
95.146.020,43 |
14:41 |
|
KARTN KARTONSAN
|
81,50
|
-3,09
|
13.601.206,90 |
14:41 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
2,34
|
76.195.937,46 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
75.533.979,68 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,15
|
-2,00
|
11.148.600,81 |
14:40 |
|
KBORU KUZEY BORU
|
61,70
|
-3,89
|
27.308.708,15 |
14:41 |
|
KCAER KOCAER CELIK
|
11,81
|
-3,75
|
92.752.894,20 |
14:41 |
|
KCHOL KOC HOLDING
|
154,70
|
-3,67
|
3.020.072.697,20 |
14:41 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,16
|
-1,82
|
47.053.752,41 |
14:41 |
|
KFEIN KAFEIN YAZILIM
|
113,80
|
-3,72
|
44.941.661,60 |
14:40 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
12.408.448,10 |
14:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,26
|
-2,71
|
11.718.748,90 |
14:41 |
|
KLGYO KILER GMYO
|
4,73
|
0,00
|
32.900.867,62 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,99
|
102.621.074,92 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-3,40
|
9.928.676,80 |
14:40 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,84
|
-2,22
|
293.973,35 |
14:39 |
|
KLRHO KILER HOLDING
|
23,58
|
-1,75
|
3.256.377,24 |
14:37 |
|
KLSER KALESERAMIK
|
29,56
|
-0,47
|
22.525.211,40 |
14:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
22.108.402,29 |
14:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-3,12
|
123.114.630,50 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
-2,29
|
11.939.784,92 |
14:41 |
|
KNFRT KONFRUT TARIM
|
10,27
|
-2,10
|
7.566.429,38 |
14:40 |
|
KOCMT KOC METALURJI
|
12,31
|
-2,15
|
23.956.634,28 |
14:40 |
|
KONKA KONYA KAGIT
|
32,80
|
-3,53
|
10.361.228,04 |
14:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
-2,81
|
333.147.711,32 |
14:41 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
-2,82
|
27.701.975,00 |
14:41 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-2,98
|
35.055.460,68 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-2,14
|
23.112.352,80 |
14:41 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-2,89
|
21.380.660,98 |
14:41 |
|
KOZAA KOZA MADENCILIK
|
78,75
|
-6,91
|
446.727.281,10 |
14:41 |
|
KOZAL KOZA ALTIN
|
28,06
|
-4,88
|
2.074.841.909,60 |
14:41 |
|
KRDMA KARDEMIR (A)
|
31,90
|
-2,15
|
51.255.307,96 |
14:41 |
|
KRDMB KARDEMIR (B)
|
21,56
|
-4,60
|
14.575.705,46 |
14:41 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-6,35
|
1.485.310.525,26 |
14:41 |
|
KRGYO KORFEZ GMYO
|
12,06
|
1,94
|
75.202.681,94 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
-3,00
|
6.062.282,66 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-1,65
|
2.997.983,36 |
14:39 |
|
KRSTL KRISTAL KOLA
|
6,52
|
0,46
|
43.458.016,64 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
-2,64
|
2.867.903,66 |
14:39 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,44
|
20.475.104,88 |
14:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,85
|
-1,46
|
414.615.939,10 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
-4,01
|
13.461.650,55 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
74,40
|
-4,49
|
17.772.971,65 |
14:41 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,20
|
-0,16
|
277.563.696,12 |
14:41 |
|
KZBGY KIZILBUK GYO
|
7,05
|
-3,42
|
83.854.283,63 |
14:41 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-3,26
|
11.274.703,16 |
14:41 |
|
LIDER LDR TURIZM
|
185,30
|
0,43
|
42.360.426,70 |
14:41 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,44
|
13.214.207,17 |
14:41 |
|
LILAK LILA KAGIT
|
24,86
|
-2,05
|
81.817.840,32 |
14:41 |
|
LINK LINK BILGISAYAR
|
560,00
|
-2,61
|
232.601.290,50 |
14:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-2,97
|
15.883.176,76 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-1,03
|
83.976.975,20 |
14:41 |
|
LOGO LOGO YAZILIM
|
116,20
|
-0,68
|
36.981.687,40 |
14:41 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1,36
|
29.877.190,24 |
14:41 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1,93
|
9.463.853,45 |
14:40 |
|
LYDHO LYDIA HOLDING
|
81,70
|
-1,33
|
28.363.679,70 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.487,50
|
3,72
|
28.073.600,00 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
-3,34
|
18.650.586,00 |
14:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,60
|
-0,34
|
14.071.523,70 |
14:40 |
|
MAGEN MARGUN ENERJI
|
28,94
|
-0,69
|
55.774.050,80 |
14:40 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-4,59
|
11.995.504,76 |
14:41 |
|
MAKTK MAKINA TAKIM
|
13,10
|
2,83
|
342.129.987,48 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,77
|
-3,06
|
31.368.921,45 |
14:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-3,66
|
16.777.845,50 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-5,63
|
34.231.863,05 |
14:41 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
30.622.126,47 |
14:41 |
|
MAVI MAVI GIYIM
|
65,75
|
-2,16
|
265.513.712,15 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,20
|
-5,13
|
18.258.513,82 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,38
|
0,06
|
135.636.333,66 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44
|
0,60
|
46.303.312,46 |
14:41 |
|
MEPET METRO PETROL VE TESISLERI
|
8,81
|
-1,78
|
549.407,61 |
14:40 |
|
MERCN MERCAN KIMYA
|
21,94
|
3,10
|
140.462.319,22 |
14:41 |
|
MERIT MERIT TURIZM
|
12,04
|
-2,75
|
12.605.680,87 |
14:41 |
|
MERKO MERKO GIDA
|
13,31
|
-3,27
|
17.309.345,60 |
14:40 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
8.817.537,46 |
14:40 |
|
METUR METEMTUR YATIRIM
|
15,21
|
-1,62
|
28.616.918,61 |
14:41 |
|
MGROS MIGROS TICARET
|
468,75
|
-1,37
|
575.300.359,25 |
14:41 |
|
MHRGY MHR GMYO
|
4,74
|
-3,46
|
11.670.311,16 |
14:40 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
-0,46
|
784.115.076,70 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
-1,20
|
7.301.606,07 |
14:40 |
|
MNDTR MONDI TURKEY
|
5,25
|
-3,14
|
3.287.039,52 |
14:40 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
-2,42
|
9.477.664,14 |
14:41 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-1,95
|
31.131.806,82 |
14:41 |
|
MOPAS MOPAS MARKETCILIK
|
23,50
|
-0,25
|
57.303.708,78 |
14:41 |
|
MPARK MLP SAGLIK
|
308,50
|
-0,16
|
61.724.095,75 |
14:41 |
|
MRGYO MARTI GMYO
|
1,38
|
-2,13
|
62.728.465,76 |
14:41 |
|
MRSHL MARSHALL
|
1.389,00
|
-2,80
|
21.774.158,00 |
14:40 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-2,43
|
4.277.216,72 |
14:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-3,52
|
21.828.978,88 |
14:40 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,15
|
929.740,89 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-1,02
|
1.088.118,20 |
14:41 |
|
NATEN NATUREL ENERJI
|
43,04
|
-1,87
|
87.229.006,32 |
14:41 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-4,91
|
21.230.274,20 |
14:41 |
|
NIBAS NIGBAS NIGDE BETON
|
13,93
|
-1,97
|
6.858.254,19 |
14:40 |
|
NTGAZ NATURELGAZ
|
7,81
|
-4,52
|
56.929.971,34 |
14:41 |
|
NTHOL NET HOLDING
|
37,02
|
-3,34
|
48.904.351,34 |
14:41 |
|
NUGYO NUROL GMYO
|
6,53
|
-1,66
|
5.407.668,97 |
14:41 |
|
NUHCM NUH CIMENTO
|
248,00
|
-2,55
|
30.083.289,70 |
14:41 |
|
OBAMS OBA MAKARNACILIK
|
48,24
|
2,07
|
53.523.969,80 |
14:41 |
|
OBASE OBASE BILGISAYAR
|
30,44
|
-3,00
|
8.314.555,58 |
14:41 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-1,65
|
104.538.646,88 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
118,90
|
-1,65
|
131.494.943,00 |
14:41 |
|
OFSYM OFIS YEM GIDA
|
37,02
|
-3,99
|
17.237.717,98 |
14:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75
|
-2,45
|
14.122.912,65 |
14:40 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-3,22
|
54.539.666,40 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,01
|
4,93
|
27.618.856,75 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,15
|
1,04
|
116.067.180,25 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,72
|
13.160.928,51 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-2,01
|
31.546.505,63 |
14:40 |
|
OTKAR OTOKAR
|
456,50
|
-1,08
|
55.421.927,25 |
14:41 |
|
OTTO OTTO HOLDING
|
333,75
|
-0,67
|
5.076.647,00 |
14:39 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-5,10
|
550.551.873,38 |
14:41 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
-1,17
|
8.039.779,60 |
14:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1,78
|
3.549.310,73 |
14:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,46
|
-3,64
|
6.416.910,50 |
14:41 |
|
OZATD OZATA DENIZCILIK
|
122,90
|
-2,46
|
63.252.633,00 |
14:41 |
|
OZGYO OZDERICI GMYO
|
4,80
|
-1,64
|
2.941.989,64 |
14:40 |
|
OZKGY OZAK GMYO
|
11,31
|
-2,16
|
27.081.742,50 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2,08
|
1.407.979,03 |
14:35 |
|
OZSUB OZSU BALIK
|
32,86
|
-2,78
|
8.477.682,20 |
14:41 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
8.920.058,16 |
14:41 |
|
PAGYO PANORA GMYO
|
62,65
|
-0,71
|
5.367.933,10 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
0,25
|
7.549.183,55 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
38,36
|
1,54
|
221.449.516,94 |
14:41 |
|
PARSN PARSAN
|
77,05
|
-2,90
|
10.056.404,40 |
14:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,52
|
0,78
|
81.333.155,12 |
14:41 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-2,17
|
217.981.781,75 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
11,67
|
-2,59
|
20.607.931,83 |
14:41 |
|
PEHOL PERA YATIRIM HOLDING
|
16,28
|
-0,18
|
475.251.635,84 |
14:41 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,65
|
192.715.413,04 |
14:41 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,45
|
26.989.900,15 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-2,58
|
13.792.542,16 |
14:40 |
|
PETKM PETKIM
|
16,02
|
-1,72
|
349.579.475,72 |
14:41 |
|
PETUN PINAR ET VE UN
|
8,20
|
-1,68
|
8.344.575,68 |
14:41 |
|
PGSUS PEGASUS
|
256,00
|
0,49
|
1.534.496.508,75 |
14:41 |
|
PINSU PINAR SU
|
5,53
|
-4,33
|
11.430.470,63 |
14:41 |
|
PKART PLASTIKKART
|
59,00
|
-2,32
|
7.939.734,00 |
14:39 |
|
PKENT PETROKENT TURIZM
|
195,00
|
-2,30
|
17.864.357,70 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-3,77
|
77.879.759,46 |
14:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-1,14
|
9.277.285,54 |
14:41 |
|
PNSUT PINAR SUT
|
8,19
|
-0,97
|
2.808.614,15 |
14:41 |
|
POLHO POLISAN HOLDING
|
15,10
|
-3,39
|
145.717.866,47 |
14:41 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
-0,77
|
9.742.870,00 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
0,21
|
4.839.867,10 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,40
|
-3,05
|
8.831.077,34 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
-3,14
|
9.928.769,67 |
14:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,05
|
0,50
|
8.090.728,91 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
70,80
|
-2,34
|
4.318.940,05 |
14:36 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-0,56
|
149.687.213,07 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,24
|
98.327.760,41 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
-2,92
|
58.421.092,20 |
14:40 |
|
RAYSG RAY SIGORTA
|
261,75
|
-2,88
|
160.153.156,75 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
-2,09
|
156.083.301,97 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,90
|
-3,02
|
95.977.282,40 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,80
|
-2,75
|
3.493.931,86 |
14:40 |
|
RODRG RODRIGO TEKSTIL
|
16,46
|
-3,18
|
1.258.283,18 |
14:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-3,27
|
46.736.601,34 |
14:41 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
-2,94
|
8.653.638,76 |
14:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
450.172.131,75 |
14:40 |
|
RYGYO REYSAS GMYO
|
14,08
|
-3,56
|
54.219.081,40 |
14:41 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
-2,53
|
15.257.772,56 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,70
|
-1,67
|
24.301.066,90 |
14:41 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-2,01
|
1.805.547.955,40 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
16,81
|
-2,83
|
9.524.468,77 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,80
|
2.520.125,92 |
14:40 |
|
SANFM SANIFOAM ENDUSTRI
|
44,24
|
-3,83
|
24.451.840,10 |
14:41 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-2,47
|
4.725.187,51 |
14:39 |
|
SARKY SARKUYSAN
|
18,59
|
-2,67
|
26.890.032,41 |
14:41 |
|
SASA SASA POLYESTER
|
3,52
|
-0,28
|
769.722.771,68 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,20
|
-2,34
|
11.888.500,02 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
-2,54
|
48.325.290,70 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
2,82
|
89.010.695,18 |
14:41 |
|
SEGYO SEKER GMYO
|
5,25
|
-2,78
|
60.505.858,64 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
-2,45
|
3.249.933,56 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
16,02
|
-0,50
|
16.354.063,49 |
14:38 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,64
|
51.625.017,80 |
14:41 |
|
SELGD SELCUK GIDA
|
46,64
|
-0,93
|
1.291.224,90 |
14:40 |
|
SELVA SELVA GIDA
|
1,69
|
-1,17
|
9.221.752,73 |
14:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
2,23
|
124.150.562,82 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
8.125.902,17 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-2,56
|
3.145.179,92 |
14:40 |
|
SISE SISE CAM
|
35,38
|
-3,17
|
887.087.578,56 |
14:41 |
|
SKBNK SEKERBANK
|
5,20
|
2,77
|
436.804.365,43 |
14:41 |
|
SKTAS SOKTAS
|
5,26
|
3,14
|
46.263.753,27 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,15
|
-4,66
|
9.707.154,10 |
14:40 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-1,00
|
28.782.301,05 |
14:41 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-2,23
|
10.473.215,40 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,16
|
-2,01
|
48.026.963,16 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
426.579.940,60 |
14:41 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,72
|
64.369.379,35 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-2,79
|
14.911.291,10 |
14:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
-2,08
|
8.901.693,59 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
34,96
|
-2,07
|
188.977.130,68 |
14:41 |
|
SONME SONMEZ FILAMENT
|
115,00
|
6,58
|
18.117.262,30 |
14:41 |
|
SRVGY SERVET GMYO
|
3,20
|
-3,32
|
50.908.250,60 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,32
|
-2,70
|
26.238.800,90 |
14:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,46
|
-3,18
|
32.434.344,64 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
19,99
|
-3,89
|
14.151.229,35 |
14:41 |
|
TABGD TAB GIDA
|
162,50
|
-2,75
|
60.743.754,90 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
-3,03
|
28.554.065,75 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,02
|
-1,32
|
31.773.581,58 |
14:41 |
|
TATGD TAT GIDA
|
11,61
|
-2,60
|
11.940.355,66 |
14:40 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-0,68
|
516.918.173,10 |
14:41 |
|
TBORG T.TUBORG
|
167,60
|
-2,56
|
10.519.139,80 |
14:41 |
|
TCELL TURKCELL
|
87,75
|
-0,62
|
1.225.763.120,70 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
36,76
|
2,34
|
63.781.847,10 |
14:41 |
|
TDGYO TREND GMYO
|
15,61
|
3,79
|
55.359.582,28 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-3,57
|
7.876.959,27 |
14:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,35
|
-0,10
|
149.913.065,25 |
14:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
-1,15
|
35.668.503,77 |
14:41 |
|
TGSAS TGS DIS TICARET
|
56,70
|
-1,56
|
2.210.358,30 |
14:40 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-1,07
|
5.453.231.493,50 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
-3,07
|
1.152.041.455,50 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-1,73
|
68.313.025,80 |
14:41 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-2,04
|
6.927.127,60 |
14:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,30
|
-1,00
|
4.585.289,80 |
14:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
-2,66
|
61.729.695,30 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
34,40
|
-1,60
|
8.739.970,38 |
14:40 |
|
TOASO TOFAS OTO. FAB.
|
161,60
|
-1,40
|
606.677.657,40 |
14:41 |
|
TRCAS TURCAS PETROL
|
31,62
|
-1,80
|
23.816.197,80 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
-2,94
|
51.705.026,05 |
14:41 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-2,62
|
65.069.032,52 |
14:41 |
|
TSGYO TSKB GMYO
|
7,02
|
-3,44
|
33.341.575,58 |
14:40 |
|
TSKB T.S.K.B.
|
10,25
|
-3,12
|
255.551.198,82 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
154.883.634,98 |
14:41 |
|
TTKOM TURK TELEKOM
|
46,96
|
-1,05
|
592.542.788,66 |
14:41 |
|
TTRAK TURK TRAKTOR
|
750,50
|
-3,78
|
136.772.938,00 |
14:41 |
|
TUCLK TUGCELIK
|
7,72
|
-1,15
|
11.394.068,53 |
14:41 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
43.618.643,16 |
14:41 |
|
TUPRS TUPRAS
|
130,90
|
-2,53
|
1.208.656.694,10 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,78
|
1,77
|
272.185.068,82 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,25
|
-2,76
|
8.074.172,50 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
17,24
|
-3,31
|
63.634.958,37 |
14:41 |
|
UFUK UFUK YATIRIM
|
637,00
|
5,12
|
16.850.715,00 |
14:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
-1,31
|
1.834.012,20 |
14:39 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,54
|
686.880.726,50 |
14:41 |
|
ULUFA ULUSAL FAKTORING
|
13,43
|
-1,03
|
13.118.865,47 |
14:40 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80
|
-2,51
|
5.616.109,90 |
14:39 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
-2,24
|
12.458.090,87 |
14:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-1,14
|
1.745.046,09 |
14:36 |
|
USAK USAK SERAMIK
|
4,78
|
9,38
|
269.888.917,10 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
22,18
|
-3,48
|
453.154.028,02 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-2,13
|
121.831.697,34 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
-0,35
|
35.026.739,20 |
14:40 |
|
VANGD VANET GIDA
|
21,40
|
-3,60
|
4.152.785,13 |
14:40 |
|
VBTYZ VBT YAZILIM
|
18,34
|
-3,37
|
9.213.882,53 |
14:41 |
|
VERTU VERUSATURK GIRISIM
|
30,34
|
-3,01
|
5.801.752,76 |
14:40 |
|
VERUS VERUSA HOLDING
|
229,10
|
-3,33
|
9.013.133,70 |
14:39 |
|
VESBE VESTEL BEYAZ ESYA
|
12,19
|
-2,17
|
34.185.587,12 |
14:41 |
|
VESTL VESTEL
|
46,28
|
-2,77
|
128.873.792,34 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-3,03
|
1.615.366,14 |
14:38 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
42.893.563,97 |
14:41 |
|
VKING VIKING KAGIT
|
29,38
|
5,91
|
14.527.714,56 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
31.780.147,90 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
231,60
|
7,37
|
340.592.575,50 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
495,75
|
-7,34
|
163.234.853,25 |
14:41 |
|
YATAS YATAS
|
24,72
|
-2,98
|
13.455.403,20 |
14:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,80
|
-2,46
|
4.734.692,41 |
14:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,20
|
-1,80
|
219.659.859,08 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
51.041.479,58 |
14:41 |
|
YGGYO YENI GIMAT GMYO
|
81,55
|
-0,18
|
12.924.046,35 |
14:41 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-3,30
|
66.254.672,98 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
23,56
|
-1,92
|
3.187.189.844,24 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-4,52
|
64.166.917,53 |
14:41 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
-1,33
|
20.812.272,19 |
14:41 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
70.374.355,27 |
14:41 |
|
YYLGD YAYLA GIDA
|
8,90
|
-2,41
|
23.552.113,83 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-2,08
|
4.030.853,28 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
129.061.550,07 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
20,28
|
-1,27
|
64.308.585,30 |
14:41 |
