|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-5,31
|
20.057.166,36 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-2,69
|
2.484.057,15 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-1,44
|
19.393.782,88 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
22.949.425,15 |
11:26 |
|
ADGYO ADRA GMYO
|
30,88
|
-2,95
|
10.962.139,40 |
11:24 |
|
AEFES ANADOLU EFES
|
159,20
|
-1,30
|
250.567.747,00 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,74
|
-1,80
|
30.960.515,59 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,30
|
-1,61
|
15.657.261,00 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
-2,54
|
43.223.872,50 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-3,29
|
52.724.380,14 |
11:26 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
1.639.882,95 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,36
|
-1,17
|
9.682.836,20 |
11:26 |
|
AHSGY AHES GMYO
|
20,52
|
0,69
|
12.685.104,31 |
11:26 |
|
AKBNK AKBANK
|
50,05
|
-4,21
|
2.381.891.709,43 |
11:26 |
|
AKCNS AKCANSA
|
162,20
|
-3,91
|
28.393.477,00 |
11:26 |
|
AKENR AKENERJI
|
9,54
|
-3,25
|
18.638.887,15 |
11:26 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
10.855.897,32 |
11:25 |
|
AKFIS AKFEN INSAAT
|
19,02
|
-2,96
|
36.573.552,19 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,68
|
4,25
|
67.919.655,24 |
11:26 |
|
AKGRT AKSIGORTA
|
6,13
|
-3,46
|
23.518.421,88 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
234,70
|
-0,38
|
5.992.606,90 |
11:26 |
|
AKSA AKSA
|
10,47
|
-3,94
|
65.909.616,66 |
11:26 |
|
AKSEN AKSA ENERJI
|
32,30
|
-1,94
|
34.852.482,32 |
11:26 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
6.394.944,06 |
11:25 |
|
AKSUE AKSU ENERJI
|
18,33
|
-3,12
|
4.311.752,54 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
4.663.576,42 |
11:26 |
|
ALARK ALARKO HOLDING
|
99,95
|
-2,11
|
479.527.595,95 |
11:26 |
|
ALBRK ALBARAKA TURK
|
5,77
|
-3,35
|
36.801.918,19 |
11:26 |
|
ALCAR ALARKO CARRIER
|
1.237,00
|
-3,74
|
57.619.505,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
-4,29
|
17.145.642,85 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,14
|
-3,18
|
33.710.058,82 |
11:26 |
|
ALGYO ALARKO GMYO
|
17,61
|
-3,93
|
6.634.017,03 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,75
|
-3,43
|
6.552.864,23 |
11:25 |
|
ALKIM ALKIM KIMYA
|
14,91
|
-1,06
|
9.339.735,33 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,58
|
-3,76
|
121.453.505,80 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,97
|
-0,71
|
527.798.758,48 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
83,55
|
-2,51
|
129.220.396,65 |
11:26 |
|
ALVES ALVES KABLO
|
27,52
|
-2,76
|
12.549.226,88 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,77
|
-3,27
|
3.345.854,04 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-3,52
|
10.975.723,95 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
-3,47
|
22.812.712,85 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
89,90
|
-4,36
|
64.542.490,70 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
39,26
|
0,56
|
12.084.243,62 |
11:26 |
|
ARCLK ARCELIK
|
127,00
|
-4,30
|
107.406.625,60 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-3,45
|
15.533.328,74 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
-4,26
|
34.195.760,00 |
11:26 |
|
ARMGD ARMADA GIDA
|
29,54
|
-1,60
|
10.421.622,62 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
19,39
|
-1,92
|
3.681.717,97 |
11:25 |
|
ARTMS ARTEMIS HALI
|
26,60
|
-3,55
|
22.756.154,16 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,95
|
11.858.898,67 |
11:26 |
|
ASELS ASELSAN
|
116,10
|
-1,11
|
1.241.640.578,00 |
11:26 |
|
ASGYO ASCE GMYO
|
10,30
|
-3,74
|
12.508.563,27 |
11:26 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-1,99
|
380.643.768,40 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-2,56
|
26.474.515,45 |
11:26 |
|
ATAGY ATA GMYO
|
10,40
|
-3,70
|
558.021,92 |
11:25 |
|
ATAKP ATAKEY PATATES
|
36,18
|
-1,95
|
2.426.728,80 |
11:26 |
|
ATATP ATP YAZILIM
|
79,90
|
-4,48
|
9.193.255,35 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
2,88
|
2.771.526,84 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,16
|
-5,57
|
3.614.098,88 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-1,96
|
34.368.879,80 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
-3,15
|
4.013.245,82 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-2,50
|
39.469.170,20 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,22
|
690.681,85 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-3,77
|
5.268.609,25 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,15
|
-3,15
|
8.547.455,71 |
11:26 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,34
|
2.940.571,24 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
142,30
|
-4,11
|
18.191.296,40 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,52
|
-4,45
|
16.914.937,80 |
11:26 |
|
BAGFS BAGFAS
|
19,44
|
-2,99
|
5.028.865,21 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
41,48
|
-1,33
|
12.961.044,62 |
11:26 |
|
BAKAB BAK AMBALAJ
|
28,16
|
-3,30
|
3.508.990,72 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,28
|
-2,99
|
39.734.230,91 |
11:26 |
|
BANVT BANVIT
|
282,75
|
1,71
|
118.289.434,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
17,88
|
4,32
|
17.529.815,67 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,38
|
-2,37
|
3.674.756,36 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,13
|
-2,50
|
10.447.582,27 |
11:26 |
|
BEGYO BATI EGE GMYO
|
16,15
|
0,94
|
108.009.849,89 |
11:25 |
|
BERA BERA HOLDING
|
16,03
|
-2,49
|
52.293.054,81 |
11:26 |
|
BEYAZ BEYAZ FILO
|
22,90
|
7,21
|
39.304.719,46 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
637,00
|
-2,90
|
20.480.836,50 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
0,24
|
23.109.075,92 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,30
|
-0,36
|
8.592.845,20 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-1,31
|
185.854.757,98 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
430,00
|
-1,71
|
1.049.583.775,75 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
0,26
|
52.535.201,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
224,30
|
-4,15
|
27.437.775,00 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,31
|
38.415.927,67 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
-1,84
|
2.899.012,72 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
13.583.517,75 |
11:25 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-3,58
|
2.643.683,23 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
14,33
|
-1,38
|
5.622.762,11 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,76
|
-2,76
|
67.708.946,76 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,61
|
8.866.921,75 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
-3,29
|
9.548.718,57 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
90,15
|
-2,75
|
8.876.911,40 |
11:25 |
|
BORSK BOR SEKER
|
20,18
|
-2,89
|
10.374.192,82 |
11:26 |
|
BOSSA BOSSA
|
7,05
|
2,92
|
37.441.127,01 |
11:26 |
|
BRISA BRISA
|
81,75
|
-3,08
|
5.758.158,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,60
|
-0,96
|
2.012.354,38 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,75
|
-4,19
|
20.541.094,20 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-3,96
|
30.418.222,22 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,00
|
-4,49
|
100.594.401,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
-3,62
|
40.930.173,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-0,07
|
44.710.204,38 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,31
|
-0,69
|
35.389.181,00 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-2,50
|
28.112.911,35 |
11:26 |
|
BULGS BULLS GSYO
|
23,94
|
-3,47
|
354.288.676,84 |
11:26 |
|
BURCE BURCELIK
|
14,49
|
-3,40
|
5.394.635,23 |
11:24 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,87
|
2.039.403,20 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-4,17
|
40.897.650,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,73
|
-1,94
|
5.740.323,35 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
92.033.642,34 |
11:26 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,26
|
-2,85
|
4.952.037,42 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-3,70
|
91.742.887,00 |
11:26 |
|
CELHA CELIK HALAT
|
19,82
|
-3,51
|
4.684.089,86 |
11:26 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
252.549.904,90 |
11:26 |
|
CEMTS CEMTAS
|
13,38
|
2,69
|
416.872.324,87 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,91
|
8,04
|
272.180.926,37 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
32,80
|
-4,26
|
31.826.168,82 |
11:26 |
|
CGCAM CAGDAS CAM
|
30,92
|
2,05
|
268.594.375,42 |
11:26 |
|
CIMSA CIMSA
|
43,54
|
-3,59
|
184.580.330,36 |
11:26 |
|
CLEBI CELEBI
|
3.182,50
|
1,03
|
149.391.885,00 |
11:26 |
|
CMBTN CIMBETON
|
2.272,00
|
-2,91
|
17.948.656,00 |
11:26 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
6.291.070,17 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-2,74
|
1.098.762,70 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,83
|
6,39
|
18.144.911,50 |
11:26 |
|
CRFSA CARREFOURSA
|
79,40
|
-2,93
|
4.546.780,95 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-4,47
|
1.653.562,50 |
11:23 |
|
CVKMD CVK MADEN
|
9,69
|
-3,10
|
57.374.179,93 |
11:26 |
|
CWENE CW ENERJI
|
16,08
|
-2,43
|
26.703.493,23 |
11:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
38.480.858,20 |
11:26 |
|
DAGI DAGI GIYIM
|
6,63
|
-2,93
|
32.770.629,64 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,28
|
-4,71
|
42.338.389,30 |
11:26 |
|
DARDL DARDANEL
|
4,73
|
-3,86
|
6.678.110,01 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,04
|
0,10
|
118.947.999,10 |
11:26 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
8.256.517,67 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
293.380.055,90 |
11:26 |
|
DERIM DERIMOD
|
39,50
|
2,54
|
21.329.497,58 |
11:26 |
|
DESA DESA DERI
|
8,42
|
-3,33
|
3.236.832,88 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
42,06
|
-4,23
|
6.090.118,36 |
11:26 |
|
DEVA DEVA HOLDING
|
57,10
|
-2,73
|
3.854.560,50 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
48,58
|
-2,94
|
2.768.337,36 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,42
|
-2,85
|
1.393.193,92 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-2,79
|
5.778.796,39 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
-3,69
|
3.234.108,71 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,27
|
-0,28
|
18.543.294,54 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-1,81
|
4.617.485,83 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-3,24
|
11.760.204,08 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
222,90
|
-2,79
|
149.429.670,90 |
11:26 |
|
DOBUR DOGAN BURDA
|
211,50
|
0,24
|
27.289.841,90 |
11:26 |
|
DOCO DO-CO
|
5.367,50
|
-7,46
|
102.044.012,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,80
|
-2,67
|
5.503.587,98 |
11:25 |
|
DOGUB DOGUSAN
|
16,14
|
-2,95
|
544.336,94 |
11:25 |
|
DOHOL DOGAN HOLDING
|
16,33
|
-0,79
|
176.530.570,48 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,20
|
-2,59
|
1.053.793,77 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,80
|
1,22
|
204.463.787,40 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-1,38
|
14.394.024,54 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
-2,06
|
21.380.951,18 |
11:25 |
|
DYOBY DYO BOYA
|
16,49
|
-5,66
|
127.830.009,26 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,81
|
-5,55
|
30.962.355,89 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,32
|
-2,07
|
5.908.041,74 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
44,12
|
-2,13
|
15.765.732,24 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
173,60
|
-3,34
|
7.105.877,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-3,55
|
11.363.151,06 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
18,69
|
-4,30
|
5.852.073,77 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
79,65
|
-0,25
|
35.485.207,65 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.960,00
|
-3,63
|
47.821.987,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,55
|
0,45
|
16.587.879,28 |
11:25 |
|
EGEPO NASMED EGEPOL
|
6,24
|
-3,26
|
20.115.031,38 |
11:26 |
|
EGGUB EGE GUBRE
|
59,70
|
-3,79
|
11.122.805,05 |
11:25 |
|
EGPRO EGE PROFIL
|
23,00
|
-2,29
|
10.555.204,76 |
11:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
2.153.109,56 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,67
|
-2,24
|
687.639.393,94 |
11:26 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,12
|
-3,82
|
8.315.673,41 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,08
|
-3,24
|
5.285.817,35 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,92
|
-2,96
|
92.159.648,50 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-2,63
|
32.991.069,14 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
-3,25
|
10.466.681,45 |
11:25 |
|
ENERY ENERYA ENERJI
|
3,35
|
-2,62
|
31.097.193,67 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
59,00
|
1,64
|
268.804.600,85 |
11:26 |
|
ENKAI ENKA INSAAT
|
59,75
|
0,25
|
507.549.704,50 |
11:26 |
|
ENSRI ENSARI DERI
|
20,44
|
8,03
|
44.347.344,68 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,40
|
108.760.296,90 |
11:26 |
|
EPLAS EGEPLAST
|
4,58
|
-3,38
|
3.319.378,57 |
11:26 |
|
ERBOS ERBOSAN
|
167,00
|
-1,18
|
5.918.326,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
-3,69
|
13.240.748,25 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
20,58
|
-4,72
|
1.057.136.972,00 |
11:26 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
26.331.179,65 |
11:25 |
|
ESCAR ESCAR FILO
|
49,76
|
-2,14
|
5.158.002,62 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,39
|
-3,63
|
7.391.645,61 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
38,54
|
-1,73
|
29.616.689,02 |
11:26 |
|
ETILR ETILER GIDA
|
11,50
|
7,28
|
262.053.823,49 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,97
|
1.117.186,79 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
-2,97
|
593.846,43 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
27,32
|
-4,27
|
61.550.025,62 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
-3,26
|
33.651.340,13 |
11:26 |
|
EUYO EURO YAT. ORT.
|
11,60
|
1,75
|
4.986.650,09 |
11:25 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
22.472.570,37 |
11:26 |
|
FADE FADE GIDA
|
12,52
|
-3,17
|
3.503.407,18 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
4,02
|
326.498.657,80 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
-0,68
|
3.370.288,70 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2,48
|
7.861.826,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,56
|
-3,58
|
27.941.897,57 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-1,24
|
153.388.413,07 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-3,41
|
15.805.537,90 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
-2,25
|
7.667.849,96 |
11:25 |
|
FROTO FORD OTOSAN
|
1.024,00
|
-2,29
|
359.386.445,00 |
11:26 |
|
FZLGY FUZUL GMYO
|
33,80
|
-1,80
|
21.503.155,20 |
11:26 |
|
GARAN GARANTI BANKASI
|
106,90
|
-3,52
|
1.011.843.809,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
15,62
|
-3,58
|
4.102.316,30 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
-2,66
|
1.393.224,85 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,74
|
-3,28
|
7.793.657,80 |
11:25 |
|
GENIL GEN ILAC
|
150,20
|
3,09
|
89.115.944,10 |
11:26 |
|
GENTS GENTAS
|
19,91
|
0,81
|
19.089.987,22 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
8,29
|
-2,81
|
8.632.328,76 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
-3,17
|
52.943.876,54 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
-2,58
|
77.309.480,20 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-0,30
|
994.011,13 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,74
|
-4,07
|
12.871.747,09 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,20
|
-3,95
|
144.426.053,20 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-2,75
|
15.357.295,44 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,13
|
-3,13
|
53.656.339,20 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
-2,43
|
6.395.126,98 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-4,09
|
66.724.773,94 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
385,75
|
-3,38
|
24.729.516,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,13
|
-2,95
|
11.742.528,52 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
19,17
|
-1,19
|
1.900.510,72 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-1,91
|
392.785,88 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,75
|
-2,40
|
275.600.747,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
360,25
|
-2,24
|
65.541.570,75 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
7,41
|
-3,26
|
3.531.339,60 |
11:26 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,11
|
13.229.357,89 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
101.924.581,21 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
-4,14
|
375.426.587,95 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
2,14
|
233.403.705,20 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-1,85
|
15.560.705,84 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
104,00
|
-1,33
|
16.588.314,90 |
11:26 |
|
HALKB T. HALK BANKASI
|
19,00
|
-3,85
|
316.851.834,90 |
11:26 |
|
HATEK HATAY TEKSTIL
|
24,14
|
-5,33
|
8.461.273,60 |
11:26 |
|
HATSN HATSAN GEMI
|
37,04
|
-3,29
|
10.253.629,64 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
22.072.164,43 |
11:25 |
|
HEDEF HEDEF HOLDING
|
7,30
|
4,14
|
51.165.189,90 |
11:26 |
|
HEKTS HEKTAS
|
3,07
|
-2,54
|
100.520.676,71 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-3,45
|
8.814.288,15 |
11:26 |
|
HLGYO HALK GMYO
|
2,53
|
-2,69
|
34.424.355,42 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
-3,40
|
23.887.491,18 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,20
|
-2,64
|
31.116.715,55 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
-2,44
|
18.350.512,34 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,76
|
-3,30
|
1.764.271,19 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
2,00
|
104.349.903,29 |
11:26 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-2,90
|
2.417.640,14 |
11:22 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-3,06
|
3.908.724,41 |
11:26 |
|
ICUGS ICU GIRISIM
|
11,65
|
-4,51
|
25.154.104,04 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,61
|
0,00
|
2.585.116,02 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,12
|
1,50
|
90.990.650,07 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,44
|
-3,22
|
8.168.308,74 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-3,27
|
1.055.463,97 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
26.232.034,91 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
64.153.365,10 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-3,73
|
16.651.649,01 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
8.252.096,65 |
11:25 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,39
|
10.447.721,39 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-2,96
|
13.579.875,05 |
11:26 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
2.333.044,68 |
11:25 |
|
INGRM INGRAM BILISIM
|
389,00
|
-4,36
|
5.570.350,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
193,20
|
-3,40
|
3.798.443,30 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-4,53
|
5.657.079,10 |
11:26 |
|
INVES INVESTCO HOLDING
|
206,30
|
-4,18
|
12.713.002,60 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,75
|
-3,94
|
110.412.352,15 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,63
|
-3,24
|
1.406.481.131,44 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-4,33
|
54.350.925,96 |
11:26 |
|
ISFIN IS FIN.KIR.
|
12,99
|
-3,85
|
15.956.394,09 |
11:25 |
|
ISGSY IS GIRISIM
|
31,90
|
-4,09
|
8.669.008,10 |
11:26 |
|
ISGYO IS GMYO
|
15,54
|
-0,96
|
130.576.297,85 |
11:26 |
|
ISKPL ISIK PLASTIK
|
21,86
|
-2,76
|
5.900.483,68 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
-3,66
|
165.554.499,24 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,01
|
1.441.204,00 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,53
|
5.371.607,46 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
5,28
|
-3,47
|
21.870.462,59 |
11:26 |
|
IZFAS IZMIR FIRCA
|
74,40
|
0,13
|
21.438.589,15 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
37,94
|
-1,96
|
1.169.748,60 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
4,63
|
-4,14
|
9.359.096,49 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-1,50
|
19.118.479,66 |
11:26 |
|
KAPLM KAPLAMIN
|
171,50
|
-3,76
|
7.572.613,70 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-3,42
|
8.101.778,85 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-3,83
|
58.655.039,47 |
11:26 |
|
KARTN KARTONSAN
|
81,05
|
-3,63
|
7.990.429,25 |
11:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
2,87
|
44.599.185,60 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-3,56
|
38.206.868,44 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,06
|
-2,51
|
6.980.054,74 |
11:26 |
|
KBORU KUZEY BORU
|
61,55
|
-4,13
|
13.430.234,60 |
11:26 |
|
KCAER KOCAER CELIK
|
11,70
|
-4,65
|
63.070.328,16 |
11:26 |
|
KCHOL KOC HOLDING
|
154,90
|
-3,55
|
1.515.612.351,90 |
11:26 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,97
|
-2,98
|
27.714.597,45 |
11:26 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
-4,15
|
24.242.846,20 |
11:26 |
|
KGYO KORAY GMYO
|
3,02
|
-2,58
|
7.283.934,11 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,20
|
-3,42
|
4.235.124,72 |
11:26 |
|
KLGYO KILER GMYO
|
4,59
|
-2,96
|
14.926.477,30 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-3,91
|
52.264.460,58 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
-4,54
|
4.276.348,44 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,88
|
-1,41
|
54.320,19 |
11:24 |
|
KLRHO KILER HOLDING
|
23,34
|
-2,75
|
2.074.976,00 |
11:26 |
|
KLSER KALESERAMIK
|
29,10
|
-2,02
|
12.849.334,92 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-2,67
|
12.454.868,48 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-3,58
|
74.629.363,60 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
-2,94
|
5.334.073,93 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,29
|
-1,91
|
4.808.831,09 |
11:26 |
|
KOCMT KOC METALURJI
|
12,22
|
-2,86
|
10.573.295,57 |
11:26 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,59
|
6.577.635,98 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-3,79
|
169.861.028,22 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
-2,82
|
13.204.537,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-2,98
|
19.944.329,91 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-3,85
|
15.048.652,45 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,45
|
-3,02
|
11.807.670,95 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
-2,72
|
174.309.987,30 |
11:26 |
|
KOZAL KOZA ALTIN
|
28,92
|
-1,97
|
1.165.401.423,08 |
11:26 |
|
KRDMA KARDEMIR (A)
|
31,96
|
-1,96
|
29.347.004,06 |
11:26 |
|
KRDMB KARDEMIR (B)
|
21,44
|
-5,13
|
6.850.090,46 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,08
|
-6,28
|
716.563.007,52 |
11:26 |
|
KRGYO KORFEZ GMYO
|
12,02
|
1,61
|
56.304.256,27 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-3,56
|
2.350.378,37 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-1,80
|
894.677,08 |
11:24 |
|
KRSTL KRISTAL KOLA
|
6,30
|
-2,93
|
23.532.816,94 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
-3,31
|
1.570.172,12 |
11:26 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
10.194.669,32 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
-2,36
|
144.612.717,25 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,90
|
-4,55
|
9.170.737,35 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,10
|
-4,88
|
10.710.131,60 |
11:26 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,52
|
-1,99
|
172.771.687,24 |
11:26 |
|
KZBGY KIZILBUK GYO
|
7,05
|
-3,42
|
59.004.442,74 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-3,74
|
6.020.499,38 |
11:25 |
|
LIDER LDR TURIZM
|
178,70
|
-3,14
|
16.780.360,10 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-3,24
|
7.134.249,95 |
11:26 |
|
LILAK LILA KAGIT
|
24,64
|
-2,92
|
56.792.920,88 |
11:26 |
|
LINK LINK BILGISAYAR
|
561,50
|
-2,35
|
47.294.757,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
-4,45
|
4.316.367,21 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
-3,87
|
46.509.268,96 |
11:26 |
|
LOGO LOGO YAZILIM
|
112,00
|
-4,27
|
20.449.250,30 |
11:25 |
|
LRSHO LORAS HOLDING
|
2,14
|
-2,73
|
13.270.476,01 |
11:26 |
|
LUKSK LUKS KADIFE
|
81,05
|
-2,35
|
4.458.727,15 |
11:24 |
|
LYDHO LYDIA HOLDING
|
81,85
|
-1,15
|
17.934.321,45 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.405,00
|
3,03
|
11.885.017,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-3,94
|
11.625.214,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,30
|
-0,59
|
9.920.746,10 |
11:26 |
|
MAGEN MARGUN ENERJI
|
29,12
|
-0,07
|
35.407.900,06 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-4,88
|
5.412.841,50 |
11:26 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-1,57
|
136.099.820,68 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,75
|
-3,24
|
19.379.476,35 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-4,34
|
9.793.501,75 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-5,63
|
17.939.662,20 |
11:26 |
|
MARTI MARTI OTEL
|
2,97
|
-4,50
|
14.547.027,68 |
11:26 |
|
MAVI MAVI GIYIM
|
64,60
|
-3,87
|
164.998.565,10 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
-4,71
|
8.188.638,44 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,08
|
-4,08
|
56.371.689,36 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,68
|
1,16
|
32.388.690,84 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,72
|
-2,79
|
270.623,79 |
11:25 |
|
MERCN MERCAN KIMYA
|
22,34
|
4,98
|
70.776.750,26 |
11:26 |
|
MERIT MERIT TURIZM
|
11,93
|
-3,63
|
7.836.377,02 |
11:26 |
|
MERKO MERKO GIDA
|
13,31
|
-3,27
|
9.165.990,02 |
11:26 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
2.431.997,14 |
11:26 |
|
METUR METEMTUR YATIRIM
|
15,02
|
-2,85
|
17.921.173,85 |
11:26 |
|
MGROS MIGROS TICARET
|
462,00
|
-2,79
|
321.903.808,25 |
11:26 |
|
MHRGY MHR GMYO
|
4,73
|
-3,67
|
7.459.585,08 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
42,24
|
-2,09
|
336.881.740,86 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-2,07
|
3.397.630,57 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,95
|
1.762.555,20 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
3.384.022,29 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,07
|
16.985.412,81 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
23,00
|
-2,38
|
33.530.632,96 |
11:26 |
|
MPARK MLP SAGLIK
|
303,25
|
-1,86
|
31.752.695,25 |
11:26 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
34.559.715,79 |
11:24 |
|
MRSHL MARSHALL
|
1.379,00
|
-3,50
|
13.330.428,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-3,16
|
2.442.251,89 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
-5,40
|
11.728.990,00 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-0,77
|
506.471,69 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-2,04
|
813.770,61 |
11:17 |
|
NATEN NATUREL ENERJI
|
42,88
|
-2,23
|
57.371.068,34 |
11:26 |
|
NETAS NETAS TELEKOM.
|
50,95
|
-5,56
|
9.877.193,45 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
13,73
|
-3,38
|
3.789.027,44 |
11:26 |
|
NTGAZ NATURELGAZ
|
7,76
|
-5,13
|
27.087.742,96 |
11:25 |
|
NTHOL NET HOLDING
|
37,08
|
-3,19
|
11.277.299,18 |
11:26 |
|
NUGYO NUROL GMYO
|
6,56
|
-1,20
|
2.743.977,08 |
11:26 |
|
NUHCM NUH CIMENTO
|
244,50
|
-3,93
|
14.817.131,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
46,20
|
-2,24
|
24.011.592,20 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
-3,82
|
3.921.838,60 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
-2,48
|
51.918.052,26 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
117,50
|
-2,81
|
65.842.035,70 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
36,86
|
-4,41
|
8.090.635,80 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,15
|
-3,10
|
9.902.723,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-3,39
|
26.528.731,30 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,16
|
6,50
|
20.933.448,74 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,35
|
-3,13
|
43.388.246,45 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-3,79
|
7.011.565,15 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,58
|
14.528.024,35 |
11:26 |
|
OTKAR OTOKAR
|
453,00
|
-1,84
|
37.360.352,75 |
11:26 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,37
|
3.893.008,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
26,84
|
-6,28
|
168.987.585,28 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-3,91
|
3.974.691,26 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1,78
|
1.911.312,20 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,38
|
-3,93
|
4.847.472,94 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
121,50
|
-3,57
|
33.485.387,20 |
11:26 |
|
OZGYO OZDERICI GMYO
|
4,80
|
-1,64
|
1.628.526,49 |
11:24 |
|
OZKGY OZAK GMYO
|
11,23
|
-2,85
|
6.476.275,08 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,42
|
-2,66
|
457.651,49 |
11:23 |
|
OZSUB OZSU BALIK
|
32,78
|
-3,02
|
5.330.642,60 |
11:26 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
6.410.330,58 |
11:26 |
|
PAGYO PANORA GMYO
|
63,45
|
0,55
|
3.591.143,10 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-1,18
|
3.494.971,00 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
37,92
|
0,37
|
163.235.240,54 |
11:26 |
|
PARSN PARSAN
|
76,80
|
-3,21
|
3.930.834,60 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,76
|
-1,20
|
49.944.744,54 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
69,15
|
-3,29
|
117.380.746,90 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
11,47
|
-4,26
|
11.041.119,85 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,14
|
-1,04
|
181.689.814,92 |
11:26 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
102.771.545,10 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,03
|
-4,48
|
11.103.378,48 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-3,03
|
8.105.708,38 |
11:25 |
|
PETKM PETKIM
|
15,97
|
-2,02
|
201.675.542,11 |
11:26 |
|
PETUN PINAR ET VE UN
|
8,10
|
-2,88
|
3.095.791,66 |
11:25 |
|
PGSUS PEGASUS
|
256,00
|
0,49
|
949.788.802,75 |
11:26 |
|
PINSU PINAR SU
|
5,53
|
-4,33
|
6.096.393,12 |
11:26 |
|
PKART PLASTIKKART
|
58,40
|
-3,31
|
3.598.909,85 |
11:24 |
|
PKENT PETROKENT TURIZM
|
193,40
|
-3,11
|
7.864.587,90 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-5,44
|
46.803.053,94 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
-2,34
|
5.363.926,56 |
11:26 |
|
PNSUT PINAR SUT
|
8,09
|
-2,18
|
1.653.753,68 |
11:25 |
|
POLHO POLISAN HOLDING
|
15,40
|
-1,47
|
86.572.177,37 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-1,51
|
5.849.017,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
-2,28
|
1.814.169,70 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,34
|
-3,28
|
3.834.965,28 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-4,00
|
3.046.394,02 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,01
|
0,10
|
2.988.880,90 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
70,10
|
-3,31
|
2.835.635,80 |
11:25 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-2,82
|
93.530.528,84 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
-1,18
|
55.896.162,50 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
94,70
|
-2,87
|
33.330.671,20 |
11:26 |
|
RAYSG RAY SIGORTA
|
257,50
|
-4,45
|
73.691.140,75 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
-3,76
|
81.966.059,42 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,90
|
-3,94
|
47.102.070,10 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,68
|
-3,22
|
1.676.683,82 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
-2,94
|
622.073,75 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-4,00
|
22.240.859,70 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
-2,76
|
4.036.048,96 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
8,20
|
239.103.102,30 |
11:26 |
|
RYGYO REYSAS GMYO
|
14,02
|
-3,97
|
29.369.364,53 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
-3,61
|
8.522.225,00 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,95
|
-2,67
|
13.338.989,75 |
11:25 |
|
SAHOL SABANCI HOLDING
|
77,00
|
-3,39
|
733.520.420,25 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
16,86
|
-2,54
|
3.941.350,24 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-3,68
|
1.420.772,50 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
43,68
|
-5,04
|
16.646.536,60 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-2,88
|
3.111.588,22 |
11:26 |
|
SARKY SARKUYSAN
|
18,07
|
-5,39
|
14.714.116,47 |
11:26 |
|
SASA SASA POLYESTER
|
3,48
|
-1,42
|
422.709.474,03 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,94
|
-3,21
|
7.407.016,68 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10
|
-3,11
|
31.107.314,90 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,20
|
3,51
|
56.763.364,72 |
11:26 |
|
SEGYO SEKER GMYO
|
5,24
|
-2,96
|
47.697.803,03 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-1,77
|
2.490.843,92 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
16,22
|
0,75
|
12.707.207,80 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
60,45
|
-3,51
|
17.503.637,70 |
11:26 |
|
SELGD SELCUK GIDA
|
46,26
|
-1,74
|
875.254,36 |
11:24 |
|
SELVA SELVA GIDA
|
1,67
|
-2,34
|
6.418.897,22 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-3,79
|
40.579.632,40 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-4,39
|
4.378.855,28 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15
|
-1,64
|
1.398.625,13 |
11:25 |
|
SISE SISE CAM
|
35,12
|
-3,89
|
568.264.748,78 |
11:26 |
|
SKBNK SEKERBANK
|
5,13
|
1,38
|
235.791.268,65 |
11:26 |
|
SKTAS SOKTAS
|
5,26
|
3,14
|
34.042.780,08 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,75
|
-5,06
|
5.791.042,55 |
11:26 |
|
SKYMD SEKER YATIRIM
|
16,98
|
0,00
|
19.782.826,91 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
-3,26
|
4.749.248,44 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-2,64
|
28.662.067,36 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
57,85
|
6,93
|
284.151.066,20 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,86
|
35.810.655,75 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-3,30
|
8.776.373,71 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-2,62
|
5.141.252,93 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
34,36
|
-3,75
|
102.465.914,58 |
11:26 |
|
SONME SONMEZ FILAMENT
|
111,30
|
3,15
|
11.006.725,20 |
11:24 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
29.392.946,53 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-1,87
|
13.324.389,94 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
-3,46
|
21.046.775,10 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
19,97
|
-3,99
|
4.927.826,62 |
11:26 |
|
TABGD TAB GIDA
|
161,20
|
-3,53
|
33.829.562,10 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-3,99
|
11.375.952,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,56
|
-2,58
|
22.612.605,78 |
11:26 |
|
TATGD TAT GIDA
|
11,65
|
-2,27
|
5.234.020,16 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
-0,64
|
259.429.899,50 |
11:26 |
|
TBORG T.TUBORG
|
167,00
|
-2,91
|
7.745.837,10 |
11:25 |
|
TCELL TURKCELL
|
87,00
|
-1,47
|
763.660.600,60 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
36,18
|
0,72
|
38.326.024,22 |
11:26 |
|
TDGYO TREND GMYO
|
15,77
|
4,85
|
46.418.903,27 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-3,57
|
4.936.780,49 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,25
|
1,62
|
80.477.702,55 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-2,66
|
21.598.097,03 |
11:25 |
|
TGSAS TGS DIS TICARET
|
56,55
|
-1,82
|
1.031.875,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-1,07
|
3.030.126.441,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
123,40
|
-5,30
|
675.371.354,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-2,18
|
48.418.204,84 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,75
|
-2,83
|
4.173.757,45 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,40
|
-2,29
|
3.009.867,65 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,40
|
-3,70
|
34.877.537,25 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
33,96
|
-2,86
|
4.155.357,86 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
159,40
|
-2,75
|
291.425.255,10 |
11:26 |
|
TRCAS TURCAS PETROL
|
31,02
|
-3,66
|
13.471.953,50 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-3,43
|
17.805.127,95 |
11:26 |
|
TRILC TURK ILAC SERUM
|
22,22
|
-2,80
|
38.742.865,48 |
11:26 |
|
TSGYO TSKB GMYO
|
6,92
|
-4,81
|
20.332.511,64 |
11:25 |
|
TSKB T.S.K.B.
|
10,20
|
-3,59
|
128.336.854,04 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
115.031.534,04 |
11:26 |
|
TTKOM TURK TELEKOM
|
46,86
|
-1,26
|
316.554.904,68 |
11:26 |
|
TTRAK TURK TRAKTOR
|
750,50
|
-3,78
|
85.886.271,50 |
11:26 |
|
TUCLK TUGCELIK
|
7,67
|
-1,79
|
7.611.813,27 |
11:26 |
|
TUKAS TUKAS
|
1,98
|
-1,49
|
24.040.546,44 |
11:26 |
|
TUPRS TUPRAS
|
130,80
|
-2,61
|
641.429.693,60 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,64
|
1,27
|
167.122.011,22 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,50
|
-3,82
|
5.004.880,75 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
17,31
|
-2,92
|
33.446.005,63 |
11:26 |
|
UFUK UFUK YATIRIM
|
615,50
|
1,57
|
5.118.627,50 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-1,49
|
898.006,52 |
11:25 |
|
ULKER ULKER BISKUVI
|
107,30
|
-2,90
|
404.612.667,20 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
13,24
|
-2,43
|
4.732.132,30 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
132,00
|
-2,37
|
2.918.991,10 |
11:22 |
|
ULUUN ULUSOY UN SANAYI
|
5,61
|
-3,28
|
8.104.383,57 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-1,75
|
1.208.484,14 |
11:16 |
|
USAK USAK SERAMIK
|
4,50
|
2,97
|
176.192.622,49 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-4,26
|
278.229.004,94 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
81.203.444,88 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-2,09
|
24.020.357,80 |
11:26 |
|
VANGD VANET GIDA
|
21,24
|
-4,32
|
2.310.796,27 |
11:26 |
|
VBTYZ VBT YAZILIM
|
18,19
|
-4,16
|
5.914.385,53 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
29,96
|
-4,22
|
3.393.872,64 |
11:25 |
|
VERUS VERUSA HOLDING
|
227,50
|
-4,01
|
3.522.304,30 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,15
|
-2,49
|
19.295.430,20 |
11:26 |
|
VESTL VESTEL
|
46,00
|
-3,36
|
80.624.346,78 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,52
|
-3,79
|
1.058.826,35 |
11:22 |
|
VKGYO VAKIF GMYO
|
1,97
|
-2,96
|
23.302.407,73 |
11:26 |
|
VKING VIKING KAGIT
|
28,20
|
1,66
|
9.894.144,56 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
18.638.637,78 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
225,10
|
4,36
|
278.126.385,90 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
502,50
|
-6,07
|
100.160.516,00 |
11:26 |
|
YATAS YATAS
|
24,62
|
-3,38
|
6.783.136,50 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,79
|
-2,51
|
3.450.758,01 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
-3,51
|
107.435.503,32 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
32.486.322,57 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,49
|
5.565.678,80 |
11:25 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-3,44
|
28.300.028,24 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-2,16
|
1.759.300.433,24 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-4,68
|
31.547.747,27 |
11:26 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
-2,33
|
8.428.227,74 |
11:26 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
51.153.469,01 |
11:26 |
|
YYLGD YAYLA GIDA
|
8,85
|
-2,96
|
13.747.612,48 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-3,19
|
2.457.203,52 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
69.191.533,34 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
19,92
|
-3,02
|
31.465.499,87 |
11:26 |
