|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
0,63
|
30.345.870,48 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
6,80
|
33.102.720,60 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,90
|
40.148.704,14 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
2,14
|
74.791.539,64 |
17:59 |
|
ADGYO ADRA GMYO
|
30,78
|
0,26
|
28.372.287,20 |
17:59 |
|
AEFES ANADOLU EFES
|
164,80
|
0,55
|
743.636.262,30 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,95
|
73.826.811,61 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,90
|
1,46
|
28.319.960,10 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
0,35
|
139.742.836,25 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58
|
0,70
|
211.222.562,82 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,49
|
3.429.974,34 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
3,98
|
145.981.228,12 |
17:59 |
|
AHSGY AHES GMYO
|
22,22
|
-2,71
|
51.594.652,04 |
17:59 |
|
AKBNK AKBANK
|
49,72
|
-0,12
|
5.830.460.302,01 |
17:59 |
|
AKCNS AKCANSA
|
167,30
|
2,01
|
78.471.160,50 |
17:59 |
|
AKENR AKENERJI
|
9,93
|
0,40
|
38.544.534,29 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
91.065.751,20 |
17:59 |
|
AKFIS AKFEN INSAAT
|
20,16
|
1,92
|
124.142.095,57 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
0,73
|
84.028.461,41 |
17:59 |
|
AKGRT AKSIGORTA
|
6,35
|
1,28
|
63.714.896,70 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,49
|
10.642.464,80 |
17:59 |
|
AKSA AKSA
|
10,87
|
1,12
|
147.626.438,69 |
17:59 |
|
AKSEN AKSA ENERJI
|
33,60
|
0,48
|
128.156.082,04 |
17:59 |
|
AKSGY AKIS GMYO
|
6,71
|
2,91
|
35.666.137,22 |
17:59 |
|
AKSUE AKSU ENERJI
|
20,14
|
-3,36
|
15.116.781,21 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
59.369.250,07 |
17:59 |
|
ALARK ALARKO HOLDING
|
98,30
|
-0,61
|
1.108.299.543,30 |
17:59 |
|
ALBRK ALBARAKA TURK
|
5,96
|
0,68
|
100.650.150,14 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.207,00
|
-1,63
|
72.516.222,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,85
|
-1,33
|
70.658.956,50 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
3,75
|
168.254.815,96 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,92
|
0,28
|
31.400.353,13 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,75
|
0,90
|
29.257.078,15 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,98
|
-0,07
|
34.411.855,93 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,68
|
-0,50
|
191.270.409,72 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,47
|
0,95
|
1.446.611.839,51 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
84,65
|
1,80
|
300.951.565,65 |
17:59 |
|
ALVES ALVES KABLO
|
28,58
|
0,70
|
32.426.026,84 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,33
|
1,19
|
8.089.417,52 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
2,15
|
226.597.973,41 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
1,13
|
78.937.627,10 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,88
|
154.581.067,20 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
42,94
|
-0,51
|
45.159.811,26 |
17:59 |
|
ARCLK ARCELIK
|
134,20
|
-0,67
|
266.904.145,00 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
0,54
|
82.610.869,92 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
42,52
|
-1,25
|
31.759.252,50 |
17:59 |
|
ARMGD ARMADA GIDA
|
31,22
|
2,29
|
152.188.507,94 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
-1,01
|
22.447.724,26 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,52
|
1,47
|
43.820.918,36 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
1,21
|
108.141.628,53 |
17:59 |
|
ASELS ASELSAN
|
122,30
|
4,44
|
5.017.436.456,70 |
17:59 |
|
ASGYO ASCE GMYO
|
10,49
|
1,25
|
20.958.863,51 |
17:59 |
|
ASTOR ASTOR ENERJI
|
105,50
|
2,83
|
1.444.750.947,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
1,90
|
32.201.989,60 |
17:59 |
|
ATAGY ATA GMYO
|
11,10
|
6,22
|
7.867.156,28 |
17:59 |
|
ATAKP ATAKEY PATATES
|
36,74
|
0,22
|
19.431.054,78 |
17:59 |
|
ATATP ATP YAZILIM
|
81,65
|
0,93
|
37.701.173,60 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
7.388.868,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
0,00
|
4.393.700,04 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
4,52
|
4.584.571,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,69
|
6.141.450,55 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
1,92
|
66.433.241,84 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,18
|
9.383.277,38 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
1,10
|
73.790.027,40 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,51
|
2,04
|
3.055.052,46 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
3,97
|
95.506.811,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
19,25
|
3,94
|
67.755.147,54 |
17:59 |
|
AYEN AYEN ENERJI
|
26,20
|
1,95
|
26.406.458,08 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
3,49
|
842.359,75 |
17:55 |
|
AYGAZ AYGAZ
|
137,50
|
-1,08
|
104.762.730,10 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,02
|
0,65
|
28.665.093,44 |
17:59 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
107.722.379,30 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,70
|
0,33
|
28.556.620,58 |
17:59 |
|
BAKAB BAK AMBALAJ
|
31,74
|
9,98
|
22.138.669,44 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,44
|
2.535.766,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,96
|
1,50
|
481.343.345,25 |
17:59 |
|
BANVT BANVIT
|
261,00
|
-1,04
|
92.288.561,25 |
17:59 |
|
BARMA BAREM AMBALAJ
|
18,18
|
-1,25
|
31.222.554,51 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
1,98
|
604.269,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,86
|
0,22
|
11.998.537,20 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
2,44
|
63.949.135,77 |
17:59 |
|
BEGYO BATI EGE GMYO
|
17,01
|
1,67
|
419.787.800,41 |
17:59 |
|
BERA BERA HOLDING
|
16,52
|
-0,54
|
118.373.523,03 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-1,23
|
46.471.148,58 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,50
|
0,23
|
37.547.486,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
34,42
|
0,35
|
61.054.639,44 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,60
|
3,99
|
41.293.139,52 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
-0,08
|
428.366.933,19 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
0,92
|
3.649.994.399,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
9,27
|
278.076.374,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
9,94
|
342.825.511,75 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,79
|
0,66
|
123.973.423,83 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
1,05
|
5.289.968,26 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,43
|
0,00
|
77.282.255,19 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,83
|
1,47
|
13.720.674,76 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,87
|
0,14
|
10.666.965,10 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
-0,28
|
79.141.217,34 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
0,00
|
18.222.165,22 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
-0,05
|
42.676.236,75 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,85
|
0,99
|
52.470.752,55 |
17:59 |
|
BORSK BOR SEKER
|
21,10
|
0,38
|
25.498.745,66 |
17:59 |
|
BOSSA BOSSA
|
6,86
|
-0,72
|
38.170.010,88 |
17:59 |
|
BRISA BRISA
|
86,25
|
0,64
|
19.919.573,90 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
6.831.117,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
0,82
|
4.656.528,80 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,50
|
-0,76
|
192.906.023,45 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
2,25
|
142.882.823,37 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,68
|
2,16
|
1.020.302,68 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,75
|
0,20
|
185.700.731,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00
|
0,00
|
96.050.714,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
15,07
|
3,93
|
249.746.780,10 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,41
|
2,80
|
473.130.150,05 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,88
|
-2,11
|
50.375.604,54 |
17:59 |
|
BULGS BULLS GSYO
|
30,34
|
3,62
|
3.317.277.724,20 |
17:59 |
|
BURCE BURCELIK
|
15,20
|
1,20
|
22.134.160,47 |
17:59 |
|
BURVA BURCELIK VANA
|
113,50
|
0,53
|
7.932.987,60 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
1,43
|
81.820.066,30 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-0,40
|
13.052.203,74 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,60
|
2,56
|
274.370.251,76 |
17:59 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,00
|
1.102.012,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
1,00
|
16.305.133,52 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
3,62
|
210.644.992,85 |
17:59 |
|
CELHA CELIK HALAT
|
21,82
|
-4,47
|
165.852.522,26 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-2,55
|
431.006.341,67 |
17:59 |
|
CEMTS CEMTAS
|
13,70
|
-0,94
|
287.727.315,85 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-0,18
|
266.141.703,16 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
33,16
|
-6,06
|
190.060.675,76 |
17:59 |
|
CGCAM CAGDAS CAM
|
30,68
|
-4,13
|
364.962.024,82 |
17:59 |
|
CIMSA CIMSA
|
47,88
|
3,19
|
609.851.188,40 |
17:59 |
|
CLEBI CELEBI
|
3.062,50
|
-1,13
|
165.823.650,00 |
17:59 |
|
CMBTN CIMBETON
|
2.465,00
|
0,61
|
99.236.223,50 |
17:59 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
4.657.596,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,45
|
51.984.152,36 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
1,80
|
4.587.156,30 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
-1,22
|
30.263.243,89 |
17:59 |
|
CRFSA CARREFOURSA
|
81,70
|
1,11
|
10.480.152,30 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,93
|
14.582.774,06 |
17:59 |
|
CVKMD CVK MADEN
|
11,67
|
-0,85
|
493.206.598,21 |
17:59 |
|
CWENE CW ENERJI
|
17,82
|
1,48
|
280.178.985,03 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,40
|
9,98
|
169.381.364,75 |
17:57 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,33
|
33.174.584,98 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
4,53
|
292.814.811,97 |
17:59 |
|
DARDL DARDANEL
|
4,95
|
0,00
|
20.955.196,95 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,14
|
2,80
|
130.175.997,56 |
17:59 |
|
DENGE DENGE HOLDING
|
2,82
|
1,81
|
59.595.157,01 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,70
|
9,96
|
119.332.913,50 |
17:59 |
|
DERIM DERIMOD
|
43,66
|
-1,09
|
89.366.621,38 |
17:59 |
|
DESA DESA DERI
|
8,97
|
-0,66
|
13.936.955,78 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
1,98
|
12.791.015,66 |
17:59 |
|
DEVA DEVA HOLDING
|
58,65
|
0,34
|
49.235.323,25 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,10
|
-0,40
|
11.789.581,15 |
17:59 |
|
DGGYO DOGUS GMYO
|
34,70
|
2,06
|
3.055.958,34 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
1,84
|
20.304.866,28 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,75
|
1.978.500,96 |
17:55 |
|
DITAS DITAS DOGAN
|
13,14
|
0,00
|
9.040.816,27 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
9,99
|
117.485.563,61 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,19
|
1,27
|
13.552.039,59 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,40
|
1,93
|
43.105.625,96 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
3,17
|
823.756.943,90 |
17:59 |
|
DOBUR DOGAN BURDA
|
238,90
|
9,99
|
148.246.236,00 |
17:59 |
|
DOCO DO-CO
|
5.650,00
|
8,39
|
560.264.592,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,72
|
5,28
|
69.827.061,88 |
17:59 |
|
DOGUB DOGUSAN
|
16,86
|
0,96
|
1.630.262,88 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,40
|
0,06
|
264.708.893,26 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
2,17
|
8.224.545,04 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,40
|
-1,13
|
345.532.250,80 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
19.494.043,60 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
-0,34
|
128.788.266,16 |
17:59 |
|
DYOBY DYO BOYA
|
16,73
|
-0,89
|
149.505.538,03 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,96
|
-0,57
|
43.201.231,87 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,92
|
0,29
|
24.980.324,52 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,18
|
66.860.470,08 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
0,73
|
39.111.691,70 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,72
|
31.975.438,44 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
21,68
|
6,80
|
72.623.028,18 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
84,30
|
1,51
|
239.834.365,15 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.985,00
|
0,56
|
117.935.125,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,06
|
1,93
|
231.438.421,18 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,38
|
3,24
|
106.194.280,83 |
17:59 |
|
EGGUB EGE GUBRE
|
66,40
|
-3,35
|
117.353.190,00 |
17:59 |
|
EGPRO EGE PROFIL
|
23,52
|
0,86
|
15.167.451,58 |
17:59 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
8.550.068,62 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,88
|
2,22
|
2.468.310.223,75 |
17:59 |
|
EKIZ EKIZ KIMYA
|
63,50
|
4,35
|
2.807.633,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,94
|
-2,15
|
102.999.367,02 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,51
|
2,42
|
17.955.503,03 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,66
|
0,45
|
134.170.186,24 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
-1,65
|
184.269.305,02 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,47
|
1.149.385,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,75
|
4,40
|
250.649.965,74 |
17:59 |
|
ENERY ENERYA ENERJI
|
3,77
|
9,91
|
427.726.585,56 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
62,70
|
1,95
|
327.247.621,05 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,10
|
1,47
|
897.937.211,25 |
17:59 |
|
ENSRI ENSARI DERI
|
22,18
|
9,91
|
217.153.414,18 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-2,92
|
270.224.275,93 |
17:59 |
|
EPLAS EGEPLAST
|
4,84
|
-0,21
|
8.290.965,44 |
17:59 |
|
ERBOS ERBOSAN
|
164,10
|
0,86
|
8.110.588,80 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
83,05
|
0,06
|
35.553.103,75 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,30
|
1,62
|
2.648.326.931,02 |
17:59 |
|
ERSU ERSU GIDA
|
16,60
|
-5,14
|
23.147.456,54 |
17:59 |
|
ESCAR ESCAR FILO
|
52,15
|
-1,04
|
28.748.700,20 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
-0,75
|
55.060.275,14 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
39,24
|
1,92
|
60.109.959,78 |
17:59 |
|
ETILR ETILER GIDA
|
11,60
|
-0,60
|
991.162.383,50 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
0,69
|
2.345.202,84 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
46.199.305,96 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,33
|
0,27
|
3.625.311,36 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
1,35
|
125.136.322,32 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
2,17
|
252.009.239,85 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,92
|
-3,19
|
7.695.519,18 |
17:59 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
16.436.710,70 |
17:59 |
|
FADE FADE GIDA
|
13,02
|
1,01
|
7.019.163,73 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
48,24
|
-5,04
|
1.392.456.482,24 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
0,68
|
7.218.031,14 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
5,00
|
60.554.910,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
1,23
|
469.292.061,05 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
-2,10
|
111.821.585,91 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
1,56
|
57.858.453,20 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
1,31
|
39.438.768,92 |
17:59 |
|
FROTO FORD OTOSAN
|
1.001,00
|
0,30
|
872.698.663,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
35,24
|
0,11
|
190.406.402,70 |
17:59 |
|
GARAN GARANTI BANKASI
|
105,80
|
0,00
|
2.372.156.640,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
17,04
|
0,71
|
14.569.444,06 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
2,46
|
4.974.921,05 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
-2,34
|
22.198.942,30 |
17:43 |
|
GENIL GEN ILAC
|
149,90
|
-2,03
|
468.831.373,30 |
17:59 |
|
GENTS GENTAS
|
23,10
|
2,76
|
101.379.125,90 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,71
|
1,28
|
40.926.744,68 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
1,73
|
162.174.022,76 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
-0,33
|
74.365.395,10 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
4,32
|
3.743.110,72 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
-0,45
|
49.184.499,65 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,50
|
3,08
|
1.281.223.273,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,94
|
81.836.765,75 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-0,28
|
107.060.563,14 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
-3,74
|
34.832.802,01 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,44
|
0,26
|
101.133.277,46 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
0,64
|
68.985.040,25 |
17:59 |
|
GOODY GOOD-YEAR
|
15,99
|
2,83
|
30.266.895,11 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,12
|
-0,16
|
15.983.627,05 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
3,39
|
4.450.031,84 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
0,63
|
321.860.293,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
390,00
|
-0,51
|
187.941.945,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,84
|
0,00
|
43.337.757,09 |
17:59 |
|
GSDHO GSD HOLDING
|
4,48
|
3,94
|
88.127.293,82 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,05
|
168.757.412,57 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
267,75
|
2,68
|
829.514.501,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,65
|
-3,05
|
106.163.860,40 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
1,31
|
72.522.513,24 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
129,70
|
9,82
|
155.411.680,90 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,55
|
-0,20
|
1.051.481.912,17 |
17:59 |
|
HATEK HATAY TEKSTIL
|
28,50
|
-1,59
|
33.227.632,62 |
17:59 |
|
HATSN HATSAN GEMI
|
38,36
|
1,21
|
36.769.060,52 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
9,88
|
123.071.892,20 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,11
|
1,50
|
169.407.241,83 |
17:59 |
|
HEKTS HEKTAS
|
3,15
|
1,61
|
467.933.242,20 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,62
|
34.354.870,55 |
17:59 |
|
HLGYO HALK GMYO
|
2,61
|
1,16
|
80.937.331,51 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
53,90
|
0,75
|
121.784.389,15 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,05
|
0,00
|
141.488.397,90 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
2,60
|
55.074.788,04 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,84
|
1,66
|
4.820.859,51 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,54
|
190.872.264,05 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,00
|
18.368.508,06 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,55
|
2,03
|
28.603.736,65 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,59
|
-0,32
|
98.047.841,77 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,48
|
0,00
|
3.817.861,72 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,91
|
-0,40
|
131.135.426,50 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
-0,70
|
17.064.346,84 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
4.988.339,09 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,72
|
30.918.776,31 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
138.066.249,22 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,63
|
25.454.237,01 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-0,45
|
16.178.563,25 |
17:58 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
71.641.694,96 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
1,01
|
56.127.805,88 |
17:59 |
|
INFO INFO YATIRIM
|
2,09
|
0,48
|
9.169.964,66 |
17:59 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,65
|
23.733.792,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
442,00
|
-0,67
|
4.950.712,75 |
17:55 |
|
INTEM INTEMA
|
215,60
|
10,00
|
32.062.248,10 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
1,90
|
7.504.301,97 |
17:59 |
|
INVES INVESTCO HOLDING
|
239,30
|
9,97
|
69.314.775,80 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
60,25
|
2,47
|
353.038.775,70 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
2.418.245,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
9.440.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
-0,26
|
3.130.407.090,41 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
0,69
|
96.621.478,34 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,87
|
1,02
|
73.520.730,96 |
17:59 |
|
ISGSY IS GIRISIM
|
33,00
|
0,61
|
29.895.925,38 |
17:59 |
|
ISGYO IS GMYO
|
15,91
|
0,13
|
64.881.396,62 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,18
|
-1,53
|
21.951.849,66 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
0,31
|
230.905.776,60 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
0,38
|
6.809.515,90 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-3,82
|
38.120.939,13 |
17:47 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
6,21
|
429.275.871,74 |
17:59 |
|
IZFAS IZMIR FIRCA
|
77,95
|
0,84
|
939.306.624,70 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,80
|
-1,65
|
7.573.136,94 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
1,72
|
27.558.886,55 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
0,62
|
45.090.679,92 |
17:59 |
|
KAPLM KAPLAMIN
|
177,00
|
2,31
|
30.238.435,60 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
0,69
|
66.317.232,00 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,41
|
240.886.289,21 |
17:59 |
|
KARTN KARTONSAN
|
86,10
|
0,58
|
34.762.529,25 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
29,34
|
-1,34
|
223.449.084,74 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
-0,85
|
152.534.402,65 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
1,09
|
29.098.217,53 |
17:59 |
|
KBORU KUZEY BORU
|
64,35
|
1,02
|
39.653.433,25 |
17:59 |
|
KCAER KOCAER CELIK
|
12,01
|
3,00
|
215.112.367,56 |
17:59 |
|
KCHOL KOC HOLDING
|
149,10
|
1,15
|
2.866.318.616,80 |
17:59 |
|
KENT KENT GIDA
|
832,00
|
1,40
|
4.055.015,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
3,47
|
1.357.861,21 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,89
|
0,90
|
101.062.018,10 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
126,10
|
-3,00
|
195.858.879,80 |
17:59 |
|
KGYO KORAY GMYO
|
3,08
|
-0,96
|
15.966.369,14 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
1,53
|
25.837.219,19 |
17:59 |
|
KLGYO KILER GMYO
|
4,97
|
0,81
|
61.967.066,50 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,06
|
101.816.036,38 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
3,01
|
22.036.848,04 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
1,39
|
1.885.177,70 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
2,23
|
1.768.409,60 |
17:58 |
|
KLRHO KILER HOLDING
|
26,88
|
-1,10
|
19.279.522,68 |
17:59 |
|
KLSER KALESERAMIK
|
29,56
|
0,75
|
25.859.726,18 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
3,41
|
70.286.838,97 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,37
|
318.234.249,55 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,12
|
-1,50
|
25.300.323,90 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,35
|
4,13
|
60.375.138,36 |
17:59 |
|
KOCMT KOC METALURJI
|
12,48
|
0,00
|
47.361.516,22 |
17:59 |
|
KONKA KONYA KAGIT
|
34,12
|
2,71
|
21.540.842,00 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,30
|
1,51
|
500.243.969,68 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
0,09
|
69.303.740,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0,40
|
71.887.422,07 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,50
|
3,15
|
127.895.520,60 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,79
|
39.395.014,35 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
80,30
|
3,35
|
251.305.020,45 |
17:59 |
|
KOZAL KOZA ALTIN
|
28,00
|
2,49
|
1.744.494.328,28 |
17:59 |
|
KRDMA KARDEMIR (A)
|
31,60
|
0,00
|
73.839.170,86 |
17:59 |
|
KRDMB KARDEMIR (B)
|
21,60
|
1,41
|
17.826.596,54 |
17:59 |
|
KRDMD KARDEMIR (D)
|
25,46
|
1,84
|
1.717.984.728,44 |
17:59 |
|
KRGYO KORFEZ GMYO
|
12,54
|
0,32
|
74.642.910,70 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,45
|
-0,96
|
12.958.081,82 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,30
|
6.237.126,04 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,23
|
3,29
|
104.005.684,36 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
9,35
|
26.242.417,60 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
38.590.205,87 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.050,00
|
10,00
|
17.087.497,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
3,11
|
493.479.688,85 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
-0,95
|
23.033.035,40 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,65
|
0,07
|
24.923.862,80 |
17:59 |
|
KUVVA KUVVA GIDA
|
56,05
|
-0,53
|
2.357.663,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
36,96
|
10,00
|
739.268.139,56 |
17:59 |
|
KZBGY KIZILBUK GYO
|
7,29
|
2,53
|
105.578.314,02 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
1,40
|
15.422.676,94 |
17:59 |
|
LIDER LDR TURIZM
|
167,90
|
-2,84
|
130.442.888,60 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,95
|
2,43
|
32.176.553,36 |
17:59 |
|
LILAK LILA KAGIT
|
25,68
|
1,18
|
151.576.765,60 |
17:59 |
|
LINK LINK BILGISAYAR
|
546,00
|
-0,64
|
52.135.330,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
1,01
|
27.135.253,80 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
1,30
|
145.313.510,66 |
17:59 |
|
LOGO LOGO YAZILIM
|
117,90
|
5,83
|
86.445.031,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0,41
|
90.773.016,16 |
17:59 |
|
LUKSK LUKS KADIFE
|
87,95
|
6,28
|
85.875.254,45 |
17:59 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
47.072.765,10 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.400,00
|
2,86
|
67.244.340,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
740,50
|
2,21
|
102.028.070,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
144,00
|
8,11
|
82.813.232,40 |
17:59 |
|
MAGEN MARGUN ENERJI
|
28,96
|
1,26
|
74.482.069,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,76
|
1,15
|
25.463.272,00 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-1,00
|
522.780.498,64 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,58
|
1,40
|
91.684.890,06 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
0,00
|
27.661.029,98 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
59,60
|
1,27
|
77.487.439,45 |
17:59 |
|
MARTI MARTI OTEL
|
2,96
|
-0,34
|
28.999.597,02 |
17:59 |
|
MAVI MAVI GIYIM
|
67,30
|
1,20
|
355.893.165,10 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,32
|
0,06
|
21.657.921,98 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
0,67
|
1.716.206,72 |
17:55 |
|
MEGMT MEGA METAL
|
29,64
|
-0,47
|
77.934.567,14 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
-0,14
|
41.282.724,70 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,60
|
0,82
|
769.372,75 |
17:59 |
|
MERCN MERCAN KIMYA
|
23,28
|
1,39
|
72.905.641,06 |
17:58 |
|
MERIT MERIT TURIZM
|
12,55
|
0,80
|
18.711.248,03 |
17:59 |
|
MERKO MERKO GIDA
|
13,48
|
-0,96
|
49.520.141,91 |
17:59 |
|
METRO METRO HOLDING
|
2,49
|
0,00
|
18.145.930,49 |
17:59 |
|
METUR METEMTUR YATIRIM
|
17,09
|
9,97
|
105.709.677,12 |
17:59 |
|
MGROS MIGROS TICARET
|
477,75
|
0,31
|
992.881.511,25 |
17:59 |
|
MHRGY MHR GMYO
|
4,94
|
4,22
|
35.757.196,26 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
41,00
|
0,79
|
721.539.984,92 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,98
|
1,12
|
849.833,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
1,19
|
18.182.504,92 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,29
|
0,76
|
6.171.518,14 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
4,49
|
9,78
|
161.056.760,73 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,80
|
42.449.542,81 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,40
|
1,23
|
159.751.757,54 |
17:59 |
|
MPARK MLP SAGLIK
|
316,00
|
1,28
|
76.522.858,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
90.019.287,46 |
17:59 |
|
MRSHL MARSHALL
|
1.390,00
|
0,36
|
20.390.246,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,72
|
10.272.670,42 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
-2,24
|
21.448.285,66 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
2,94
|
1.847.633,73 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-4,11
|
11.848.624,23 |
17:59 |
|
NATEN NATUREL ENERJI
|
45,00
|
-0,04
|
165.599.606,34 |
17:59 |
|
NETAS NETAS TELEKOM.
|
53,10
|
-3,63
|
79.024.431,55 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,55
|
0,21
|
10.775.540,91 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,23
|
-0,12
|
52.196.640,99 |
17:59 |
|
NTHOL NET HOLDING
|
39,40
|
1,55
|
52.847.504,66 |
17:59 |
|
NUGYO NUROL GMYO
|
6,72
|
-0,15
|
10.400.690,34 |
17:59 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,40
|
42.998.824,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
49,14
|
-2,01
|
112.385.513,34 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
1,49
|
15.719.827,16 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
0,21
|
205.612.032,93 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
119,20
|
0,25
|
289.103.604,20 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
0,36
|
25.004.702,58 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
0,22
|
29.885.810,20 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1,87
|
69.511.912,70 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,60
|
2,91
|
19.386.544,00 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,50
|
-1,23
|
145.779.286,90 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
6,16
|
3.839.258,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
4,45
|
64.613.209,08 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
0,56
|
42.703.997,61 |
17:59 |
|
OTKAR OTOKAR
|
445,00
|
-1,82
|
124.837.869,00 |
17:59 |
|
OTTO OTTO HOLDING
|
349,00
|
0,58
|
12.442.816,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
29,06
|
5,29
|
825.151.043,46 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
28,50
|
1,06
|
13.142.337,96 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
5.121.705,33 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
0,75
|
7.852.320,86 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
0,33
|
125.863.099,80 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,16
|
1,18
|
10.540.035,75 |
17:59 |
|
OZKGY OZAK GMYO
|
11,10
|
0,63
|
28.790.441,64 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
1,27
|
3.449.185,50 |
17:59 |
|
OZSUB OZSU BALIK
|
37,50
|
6,41
|
50.540.379,98 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,20
|
0,09
|
25.599.298,06 |
17:59 |
|
PAGYO PANORA GMYO
|
62,50
|
-0,87
|
10.791.741,85 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
2,34
|
7.245.948,15 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
36,58
|
3,92
|
262.610.503,24 |
17:59 |
|
PARSN PARSAN
|
77,50
|
0,39
|
13.619.468,50 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,62
|
3,82
|
387.486.738,82 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
68,20
|
1,04
|
246.640.960,45 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
11,52
|
-0,86
|
24.685.472,44 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
19,03
|
10,00
|
2.151.966.852,91 |
17:59 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
295.242.032,89 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,92
|
-0,57
|
29.311.898,61 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
1,51
|
39.292.214,67 |
17:59 |
|
PETKM PETKIM
|
16,16
|
0,75
|
549.117.343,60 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,56
|
1,18
|
13.576.884,42 |
17:59 |
|
PGSUS PEGASUS
|
261,50
|
-1,88
|
2.988.735.362,00 |
17:59 |
|
PINSU PINAR SU
|
5,67
|
0,89
|
7.536.139,29 |
17:59 |
|
PKART PLASTIKKART
|
63,70
|
-3,04
|
108.816.315,65 |
17:59 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,44
|
65.057.892,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
2,78
|
91.814.232,78 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
1,02
|
22.145.457,02 |
17:59 |
|
PNSUT PINAR SUT
|
8,40
|
1,69
|
7.311.599,01 |
17:59 |
|
POLHO POLISAN HOLDING
|
15,14
|
2,71
|
173.330.483,71 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.137,50
|
0,41
|
14.758.587,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,00
|
0,00
|
15.772.182,95 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,78
|
16.913.333,40 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
2,04
|
21.401.835,07 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,72
|
3,44
|
16.014.323,66 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
74,05
|
1,44
|
6.730.637,45 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,84
|
-8,91
|
604.972.357,68 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,21
|
1.578.854,50 |
17:55 |
|
QNBTR QNB BANK
|
300,00
|
0,17
|
2.904.755,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,77
|
1,71
|
273.256.523,80 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
93,40
|
1,58
|
117.284.044,80 |
17:59 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,80
|
329.464.180,20 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
12,44
|
1,47
|
317.670.741,08 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
-0,46
|
64.545.484,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,60
|
5,93
|
20.236.339,70 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
1,36
|
2.524.077,45 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
9,87
|
827.492.576,99 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
1,96
|
35.175.159,66 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-7,60
|
550.324.491,08 |
17:47 |
|
RYGYO REYSAS GMYO
|
14,12
|
-0,35
|
90.253.445,11 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,21
|
-0,55
|
23.721.671,44 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
1,08
|
49.157.765,60 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,55
|
2.342.358.945,65 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
18,06
|
-0,55
|
45.551.458,66 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,74
|
3,62
|
6.535.243,06 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
46,14
|
-1,24
|
44.116.075,42 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,08
|
9.504.811,98 |
17:59 |
|
SARKY SARKUYSAN
|
18,70
|
2,69
|
37.204.921,31 |
17:59 |
|
SASA SASA POLYESTER
|
3,84
|
4,35
|
2.177.524.947,60 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,24
|
1,68
|
15.765.445,52 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
3,20
|
134.168.443,20 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-9,96
|
293.695.660,38 |
17:58 |
|
SEGYO SEKER GMYO
|
5,35
|
4,90
|
79.152.114,04 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
-0,26
|
3.560.725,35 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
15,73
|
6,28
|
16.517.356,13 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,85
|
0,64
|
57.217.747,75 |
17:59 |
|
SELGD SELCUK GIDA
|
51,00
|
0,00
|
3.646.821,75 |
17:59 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
10.005.157,17 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
9,92
|
535.192.699,11 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
0,31
|
11.226.437,80 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,23
|
0,47
|
5.439.723,13 |
17:58 |
|
SISE SISE CAM
|
36,24
|
0,11
|
1.006.094.651,14 |
17:59 |
|
SKBNK SEKERBANK
|
5,23
|
0,97
|
249.079.782,55 |
17:59 |
|
SKTAS SOKTAS
|
4,80
|
-9,09
|
137.506.978,83 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,00
|
5,04
|
54.482.484,55 |
17:59 |
|
SKYMD SEKER YATIRIM
|
17,28
|
1,05
|
98.538.609,86 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
29,70
|
10,00
|
89.952.860,50 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
0,82
|
81.757.098,82 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
74,40
|
3,41
|
317.947.900,70 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,45
|
-1,15
|
105.066.394,76 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,02
|
23.070.374,56 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,80
|
9,95
|
10.528.263,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,90
|
9,82
|
11.676.444,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,20
|
1,32
|
2.189.634,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,46
|
19.842.798,10 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
36,26
|
-1,20
|
491.537.888,26 |
17:59 |
|
SONME SONMEZ FILAMENT
|
124,70
|
3,92
|
13.328.375,40 |
17:59 |
|
SRVGY SERVET GMYO
|
3,04
|
0,00
|
47.271.201,94 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
356,75
|
3,78
|
913.600,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
-1,73
|
25.464.535,80 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,56
|
1,10
|
74.988.321,16 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
20,10
|
2,55
|
33.842.196,64 |
17:59 |
|
TABGD TAB GIDA
|
160,50
|
0,00
|
97.152.189,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
1,12
|
41.517.312,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,16
|
0,76
|
83.047.713,84 |
17:59 |
|
TATGD TAT GIDA
|
11,82
|
0,68
|
33.228.556,23 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
0,66
|
525.706.086,60 |
17:59 |
|
TBORG T.TUBORG
|
171,40
|
0,94
|
8.249.403,60 |
17:59 |
|
TCELL TURKCELL
|
90,05
|
0,39
|
2.083.528.430,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
38,64
|
0,52
|
55.981.845,66 |
17:59 |
|
TDGYO TREND GMYO
|
15,29
|
1,26
|
36.307.435,10 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
0,77
|
20.078.717,27 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,20
|
9,95
|
523.586.625,65 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,21
|
1,18
|
45.664.015,77 |
17:59 |
|
TGSAS TGS DIS TICARET
|
57,50
|
0,35
|
5.590.908,30 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,33
|
8.045.581.489,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
131,90
|
-1,42
|
1.832.354.801,90 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
0,99
|
95.391.309,22 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,60
|
0,46
|
15.978.204,40 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
1,06
|
9.919.789,30 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,95
|
0,66
|
60.011.778,50 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
36,76
|
-1,18
|
31.974.290,98 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
160,60
|
1,01
|
1.150.475.958,10 |
17:59 |
|
TRCAS TURCAS PETROL
|
31,78
|
5,16
|
195.404.457,88 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
59,00
|
0,43
|
103.693.861,85 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,98
|
0,09
|
136.339.402,16 |
17:59 |
|
TSGYO TSKB GMYO
|
6,95
|
0,58
|
37.054.549,83 |
17:59 |
|
TSKB T.S.K.B.
|
10,69
|
0,66
|
365.333.926,47 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-9,26
|
1.313.865.177,12 |
17:59 |
|
TTKOM TURK TELEKOM
|
51,45
|
0,49
|
881.657.048,30 |
17:59 |
|
TTRAK TURK TRAKTOR
|
697,50
|
-1,62
|
250.463.245,00 |
17:55 |
|
TUCLK TUGCELIK
|
8,26
|
1,72
|
41.458.511,19 |
17:59 |
|
TUKAS TUKAS
|
2,18
|
0,00
|
209.164.319,13 |
17:59 |
|
TUPRS TUPRAS
|
129,40
|
1,81
|
1.861.150.100,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,20
|
5,92
|
592.052.984,96 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,50
|
1,85
|
8.600.597,75 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,43
|
2,47
|
197.847.238,05 |
17:59 |
|
UFUK UFUK YATIRIM
|
636,50
|
-1,32
|
13.226.427,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
0,50
|
4.011.170,10 |
17:59 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,36
|
882.894.725,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
14,75
|
-2,51
|
58.495.714,89 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
0,76
|
17.627.147,30 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
5,37
|
35.579.274,22 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
1,66
|
9.454.525,70 |
17:59 |
|
USAK USAK SERAMIK
|
4,46
|
0,68
|
238.582.935,76 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-1,79
|
527.541.108,64 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,51
|
1,21
|
175.581.275,63 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
1,59
|
43.405.304,20 |
17:59 |
|
VANGD VANET GIDA
|
20,90
|
-0,38
|
7.970.455,60 |
17:59 |
|
VBTYZ VBT YAZILIM
|
19,20
|
3,39
|
24.449.702,36 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
10,00
|
23.042.546,06 |
17:59 |
|
VERUS VERUSA HOLDING
|
259,00
|
3,19
|
47.744.420,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
13,15
|
0,54
|
40.585.636,42 |
17:59 |
|
VESTL VESTEL
|
47,88
|
-0,13
|
219.640.317,78 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,49
|
1,92
|
1.990.933,66 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,00
|
-0,50
|
162.838.258,74 |
17:59 |
|
VKING VIKING KAGIT
|
30,14
|
-5,81
|
12.344.237,50 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,86
|
42.397.040,13 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
245,10
|
-0,33
|
191.454.782,90 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
453,50
|
-1,89
|
219.250.438,00 |
17:59 |
|
YATAS YATAS
|
25,22
|
1,20
|
29.696.654,60 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,34
|
-0,29
|
24.827.463,90 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
180.265,00
|
-5,12
|
3.710.775,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,18
|
0,65
|
236.038.339,68 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
24.806.735,76 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
1,85
|
45.355.099,55 |
17:59 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
6.797.706,00 |
17:55 |
|
YIGIT YIGIT AKU
|
26,98
|
0,30
|
117.653.071,46 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,34
|
0,09
|
4.621.762.695,04 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
0,33
|
81.905.337,86 |
17:59 |
|
YONGA YONGA MOBILYA
|
70,55
|
-7,11
|
4.194.862,35 |
17:55 |
|
YUNSA YUNSA
|
6,01
|
0,00
|
20.512.601,78 |
17:59 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
24.644.916,45 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,19
|
-0,22
|
40.329.067,37 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
0,00
|
6.705.903,19 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,49
|
1,75
|
137.939.348,73 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
0,66
|
86.418.199,24 |
17:59 |
