|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-5,31
|
31.436.389,16 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-2,69
|
5.754.675,25 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0,63
|
95.644.759,70 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-2,16
|
37.486.143,15 |
13:58 |
|
ADGYO ADRA GMYO
|
30,92
|
-2,83
|
21.699.765,20 |
13:57 |
|
AEFES ANADOLU EFES
|
158,90
|
-1,49
|
491.563.042,20 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,84
|
-1,13
|
45.934.027,95 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,10
|
-1,76
|
23.804.409,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-2,63
|
69.485.166,50 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-3,29
|
98.878.691,04 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,14
|
-2,69
|
2.115.743,34 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,58
|
-0,10
|
18.150.711,24 |
13:58 |
|
AHSGY AHES GMYO
|
20,92
|
2,65
|
39.923.331,81 |
13:58 |
|
AKBNK AKBANK
|
50,45
|
-3,44
|
3.621.626.042,13 |
13:59 |
|
AKCNS AKCANSA
|
166,90
|
-1,13
|
47.828.681,80 |
13:58 |
|
AKENR AKENERJI
|
9,55
|
-3,14
|
33.619.848,62 |
13:58 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
38.561.557,42 |
13:58 |
|
AKFIS AKFEN INSAAT
|
19,04
|
-2,86
|
62.249.460,73 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
2,94
|
95.001.358,10 |
13:59 |
|
AKGRT AKSIGORTA
|
6,03
|
-5,04
|
59.797.320,35 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
239,90
|
1,83
|
9.987.093,00 |
13:59 |
|
AKSA AKSA
|
10,64
|
-2,39
|
105.872.147,17 |
13:59 |
|
AKSEN AKSA ENERJI
|
32,78
|
-0,49
|
79.833.737,74 |
13:59 |
|
AKSGY AKIS GMYO
|
6,67
|
-3,33
|
15.538.986,43 |
13:57 |
|
AKSUE AKSU ENERJI
|
18,80
|
-0,63
|
7.847.597,26 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
8.745.356,25 |
13:59 |
|
ALARK ALARKO HOLDING
|
101,40
|
-0,69
|
824.497.910,95 |
13:59 |
|
ALBRK ALBARAKA TURK
|
5,74
|
-3,85
|
122.286.488,78 |
13:59 |
|
ALCAR ALARKO CARRIER
|
1.318,00
|
2,57
|
136.197.848,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
-4,29
|
29.722.241,45 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,62
|
-2,21
|
59.992.853,00 |
13:58 |
|
ALGYO ALARKO GMYO
|
17,71
|
-3,38
|
11.628.220,41 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,76
|
-3,29
|
8.788.793,68 |
13:58 |
|
ALKIM ALKIM KIMYA
|
14,81
|
-1,73
|
14.172.352,01 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
164.988.294,86 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,91
|
-0,85
|
800.697.125,23 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
-3,21
|
200.447.028,75 |
13:59 |
|
ALVES ALVES KABLO
|
27,50
|
-2,83
|
22.536.305,04 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
14,86
|
-2,69
|
3.889.227,14 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
-3,97
|
20.486.550,55 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
-3,02
|
63.942.120,10 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
89,15
|
-5,16
|
141.015.044,35 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
39,52
|
1,23
|
23.224.540,06 |
13:59 |
|
ARCLK ARCELIK
|
127,60
|
-3,84
|
174.109.329,10 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,72
|
-3,60
|
25.120.758,24 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
41,82
|
-4,13
|
49.068.013,58 |
13:58 |
|
ARMGD ARMADA GIDA
|
29,42
|
-2,00
|
22.948.334,38 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
-2,38
|
6.913.240,82 |
13:59 |
|
ARTMS ARTEMIS HALI
|
26,62
|
-3,48
|
35.901.972,28 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-3,24
|
21.977.278,86 |
13:59 |
|
ASELS ASELSAN
|
116,20
|
-1,02
|
2.041.072.116,60 |
13:59 |
|
ASGYO ASCE GMYO
|
10,38
|
-2,99
|
16.727.278,87 |
13:58 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-1,80
|
703.694.453,80 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
-3,13
|
36.596.213,95 |
13:58 |
|
ATAGY ATA GMYO
|
10,53
|
-2,50
|
1.153.324,63 |
13:59 |
|
ATAKP ATAKEY PATATES
|
36,18
|
-1,95
|
5.140.636,32 |
13:59 |
|
ATATP ATP YAZILIM
|
80,30
|
-4,00
|
15.168.615,85 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,73
|
4.246.433,83 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-4,12
|
5.532.012,98 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,41
|
60.142.765,92 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
-3,15
|
6.305.994,77 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-1,96
|
56.238.805,00 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,09
|
-2,79
|
1.292.556,29 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
-3,44
|
7.723.772,25 |
13:59 |
|
AYDEM AYDEM ENERJI
|
18,12
|
-3,31
|
16.166.007,95 |
13:58 |
|
AYEN AYEN ENERJI
|
25,02
|
-1,73
|
8.356.286,10 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
142,00
|
-4,31
|
32.503.015,70 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,62
|
-4,21
|
25.134.799,18 |
13:58 |
|
BAGFS BAGFAS
|
19,36
|
-3,39
|
8.696.128,66 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-1,05
|
19.868.974,86 |
13:58 |
|
BAKAB BAK AMBALAJ
|
28,20
|
-3,16
|
4.705.164,20 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
-2,99
|
57.281.082,07 |
13:58 |
|
BANVT BANVIT
|
277,25
|
-0,27
|
167.878.944,00 |
13:59 |
|
BARMA BAREM AMBALAJ
|
17,41
|
1,58
|
34.784.976,15 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,92
|
-0,37
|
10.191.597,42 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,23
|
-1,94
|
18.902.042,83 |
13:59 |
|
BEGYO BATI EGE GMYO
|
16,14
|
0,88
|
195.623.486,49 |
13:59 |
|
BERA BERA HOLDING
|
16,07
|
-2,25
|
72.349.274,17 |
13:58 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
81.110.979,22 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
636,50
|
-2,97
|
28.822.973,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
34,30
|
1,12
|
56.739.379,74 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,82
|
1,53
|
13.986.741,90 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,03
|
-1,80
|
294.986.091,24 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
443,50
|
1,37
|
3.149.025.785,25 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,90
|
6,13
|
139.923.010,50 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,30
|
-2,01
|
54.060.179,90 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,31
|
65.154.428,87 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-2,57
|
3.769.171,40 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,29
|
-3,24
|
26.945.098,36 |
13:59 |
|
BLCYT BILICI YATIRIM
|
14,83
|
-3,51
|
3.860.452,96 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-0,21
|
11.763.863,77 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-2,04
|
104.814.175,16 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,43
|
16.090.891,10 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,23
|
-3,34
|
18.670.128,99 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,15
|
-2,75
|
19.109.176,30 |
13:58 |
|
BORSK BOR SEKER
|
20,06
|
-3,46
|
17.381.344,36 |
13:59 |
|
BOSSA BOSSA
|
6,90
|
0,73
|
55.100.192,32 |
13:58 |
|
BRISA BRISA
|
82,35
|
-2,37
|
8.463.274,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,60
|
-0,96
|
2.609.620,58 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,90
|
-3,92
|
36.152.945,05 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-2,07
|
49.335.006,29 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-4,68
|
163.022.058,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-3,28
|
70.726.325,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
0,80
|
114.246.726,24 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,26
|
-1,84
|
53.656.445,03 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-2,50
|
35.073.253,64 |
13:58 |
|
BULGS BULLS GSYO
|
26,00
|
4,84
|
993.999.432,64 |
13:59 |
|
BURCE BURCELIK
|
14,44
|
-3,73
|
8.977.404,29 |
13:58 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
3.148.206,40 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-2,96
|
79.224.465,30 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,64
|
-2,39
|
9.085.527,65 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,51
|
-2,58
|
176.787.059,09 |
13:58 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,34
|
-2,57
|
9.174.131,52 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-3,60
|
175.381.978,60 |
13:58 |
|
CELHA CELIK HALAT
|
19,82
|
-3,51
|
6.702.581,27 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
260.445.115,30 |
13:58 |
|
CEMTS CEMTAS
|
13,50
|
3,61
|
563.272.398,06 |
13:59 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
358.707.957,53 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
33,40
|
-2,51
|
46.477.035,54 |
13:58 |
|
CGCAM CAGDAS CAM
|
31,62
|
4,36
|
460.591.835,38 |
13:59 |
|
CIMSA CIMSA
|
43,02
|
-4,74
|
381.689.761,18 |
13:59 |
|
CLEBI CELEBI
|
3.132,50
|
-0,56
|
212.717.010,00 |
13:58 |
|
CMBTN CIMBETON
|
2.275,00
|
-2,78
|
28.391.597,00 |
13:58 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
8.663.720,82 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-2,64
|
1.880.943,30 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
6,02
|
24.292.145,23 |
13:59 |
|
CRFSA CARREFOURSA
|
79,40
|
-2,93
|
7.673.480,50 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-4,47
|
4.422.891,38 |
13:59 |
|
CVKMD CVK MADEN
|
9,72
|
-2,80
|
115.250.651,72 |
13:59 |
|
CWENE CW ENERJI
|
15,95
|
-3,22
|
43.378.451,96 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
50.390.917,95 |
13:58 |
|
DAGI DAGI GIYIM
|
6,81
|
-0,29
|
43.600.504,40 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,33
|
-4,06
|
57.850.386,43 |
13:58 |
|
DARDL DARDANEL
|
4,75
|
-3,46
|
10.296.231,42 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
40,26
|
0,65
|
187.300.732,22 |
13:59 |
|
DENGE DENGE HOLDING
|
2,66
|
-4,32
|
15.797.333,54 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
305.841.993,00 |
13:57 |
|
DERIM DERIMOD
|
39,76
|
3,22
|
40.215.797,22 |
13:59 |
|
DESA DESA DERI
|
8,45
|
-2,99
|
4.137.446,45 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
42,46
|
-3,32
|
9.644.926,28 |
13:57 |
|
DEVA DEVA HOLDING
|
57,15
|
-2,64
|
12.123.753,35 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
48,84
|
-2,42
|
5.001.169,56 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,64
|
-2,21
|
2.287.165,18 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-3,10
|
14.978.367,30 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,31
|
-3,22
|
4.946.561,58 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
14,14
|
-1,19
|
30.629.630,63 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
7,06
|
-1,94
|
7.294.935,14 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
-2,75
|
18.788.374,82 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
-2,31
|
231.356.775,20 |
13:59 |
|
DOBUR DOGAN BURDA
|
211,00
|
0,00
|
35.279.523,20 |
13:58 |
|
DOCO DO-CO
|
5.472,50
|
-5,65
|
181.558.955,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,94
|
-2,12
|
8.456.568,58 |
13:58 |
|
DOGUB DOGUSAN
|
16,22
|
-2,47
|
892.086,76 |
13:57 |
|
DOHOL DOGAN HOLDING
|
16,44
|
-0,12
|
388.857.109,19 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,18
|
-2,69
|
1.771.419,14 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,50
|
1,01
|
259.805.441,50 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-3,04
|
29.986.824,40 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
15,66
|
-2,31
|
41.270.175,64 |
13:58 |
|
DYOBY DYO BOYA
|
16,48
|
-5,72
|
218.706.448,07 |
13:59 |
|
DZGYO DENIZ GMYO
|
6,99
|
-3,05
|
51.975.330,24 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,44
|
-1,82
|
10.015.735,42 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-1,73
|
33.835.093,28 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
173,50
|
-3,40
|
24.396.308,10 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-3,78
|
15.593.702,40 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
18,86
|
-3,43
|
9.740.834,51 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
78,90
|
-1,19
|
52.493.002,90 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
8.970,00
|
-3,52
|
90.157.672,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58
|
0,65
|
29.214.871,62 |
13:57 |
|
EGEPO NASMED EGEPOL
|
6,26
|
-2,95
|
27.801.762,33 |
13:59 |
|
EGGUB EGE GUBRE
|
59,70
|
-3,79
|
15.348.676,75 |
13:58 |
|
EGPRO EGE PROFIL
|
22,42
|
-4,76
|
28.606.544,44 |
13:59 |
|
EGSER EGE SERAMIK
|
3,14
|
-3,68
|
4.531.966,87 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,88
|
-0,62
|
1.151.989.089,13 |
13:59 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,22
|
-3,29
|
13.895.631,45 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,09
|
-3,05
|
8.191.390,90 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,26
|
0,14
|
174.943.214,12 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
-1,85
|
62.724.872,54 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,29
|
-2,54
|
17.729.688,99 |
13:59 |
|
ENERY ENERYA ENERJI
|
3,36
|
-2,33
|
68.633.874,38 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
59,35
|
2,24
|
405.124.731,90 |
13:59 |
|
ENKAI ENKA INSAAT
|
59,70
|
0,17
|
768.371.286,20 |
13:59 |
|
ENSRI ENSARI DERI
|
19,98
|
5,60
|
122.596.998,49 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,29
|
208.127.870,74 |
13:59 |
|
EPLAS EGEPLAST
|
4,58
|
-3,38
|
7.337.755,78 |
13:58 |
|
ERBOS ERBOSAN
|
166,20
|
-1,66
|
8.954.475,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-3,57
|
19.655.118,00 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
20,76
|
-3,89
|
1.677.409.892,84 |
13:59 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.547.831,48 |
13:56 |
|
ESCAR ESCAR FILO
|
50,65
|
-0,39
|
16.697.127,11 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,41
|
-2,82
|
13.286.402,04 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
38,22
|
-2,55
|
41.828.683,46 |
13:59 |
|
ETILR ETILER GIDA
|
11,68
|
8,96
|
419.603.043,50 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-1,28
|
2.236.740,56 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-2,63
|
906.983,24 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
-3,43
|
99.947.996,82 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-2,79
|
56.042.631,80 |
13:59 |
|
EUYO EURO YAT. ORT.
|
11,75
|
3,07
|
9.682.138,54 |
13:59 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
30.077.883,30 |
13:59 |
|
FADE FADE GIDA
|
12,54
|
-3,02
|
5.374.258,81 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
52,45
|
2,94
|
427.673.087,95 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
0,55
|
6.950.079,18 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-2,23
|
11.435.673,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,51
|
-3,91
|
50.307.170,41 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
6,43
|
-0,31
|
209.148.021,23 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-3,54
|
22.435.302,70 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
-1,32
|
14.248.080,29 |
13:56 |
|
FROTO FORD OTOSAN
|
1.020,00
|
-2,67
|
554.360.413,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
34,30
|
-0,35
|
41.061.771,84 |
13:57 |
|
GARAN GARANTI BANKASI
|
106,90
|
-3,52
|
1.563.024.256,00 |
13:59 |
|
GARFA GARANTI FAKTORING
|
15,63
|
-3,52
|
7.390.992,38 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-2,15
|
3.770.471,30 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-3,05
|
18.347.415,56 |
13:59 |
|
GENIL GEN ILAC
|
155,40
|
6,66
|
139.020.144,60 |
13:59 |
|
GENTS GENTAS
|
20,08
|
1,67
|
56.965.204,62 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-2,70
|
14.850.013,85 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
-2,85
|
83.198.486,88 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,58
|
128.944.782,85 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
-1,32
|
1.308.942,68 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
-3,47
|
20.244.318,11 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
-2,04
|
277.726.575,80 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,37
|
26.225.847,33 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-1,49
|
97.908.634,31 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,28
|
0,91
|
15.663.573,26 |
13:58 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-3,68
|
107.093.040,00 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-3,01
|
41.345.711,50 |
13:59 |
|
GOODY GOOD-YEAR
|
15,27
|
-2,05
|
23.329.199,10 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
18,81
|
-3,04
|
6.478.897,33 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2,51
|
741.887,28 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0,74
|
381.475.599,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
360,75
|
-2,10
|
107.485.937,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
7,40
|
-3,39
|
6.147.300,12 |
13:58 |
|
GSDHO GSD HOLDING
|
3,75
|
-2,85
|
25.495.781,15 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
141.597.683,53 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
253,00
|
-4,71
|
543.033.613,95 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
0,80
|
325.456.266,95 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
1,61
|
36.770.623,50 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
105,00
|
-0,38
|
33.522.896,60 |
13:56 |
|
HALKB T. HALK BANKASI
|
19,21
|
-2,78
|
644.304.104,72 |
13:59 |
|
HATEK HATAY TEKSTIL
|
25,22
|
-1,10
|
15.149.818,48 |
13:59 |
|
HATSN HATSAN GEMI
|
37,12
|
-3,08
|
16.645.322,48 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
31.242.318,56 |
13:59 |
|
HEDEF HEDEF HOLDING
|
7,20
|
2,71
|
217.303.295,38 |
13:59 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
157.855.738,09 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-4,51
|
21.251.408,62 |
13:59 |
|
HLGYO HALK GMYO
|
2,49
|
-4,23
|
102.462.295,82 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
-3,44
|
44.691.184,14 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,10
|
-2,81
|
54.385.133,70 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
-2,06
|
33.641.709,50 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,75
|
-3,85
|
3.167.923,37 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
163.603.164,78 |
13:59 |
|
HURGZ HURRIYET GZT.
|
4,01
|
-3,14
|
4.686.604,29 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-1,53
|
5.736.004,68 |
13:58 |
|
ICUGS ICU GIRISIM
|
11,82
|
-3,11
|
48.391.263,31 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
4.440.039,17 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,10
|
1,30
|
128.381.552,53 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,24
|
-4,17
|
19.867.266,07 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
1.538.398,98 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
43.330.881,37 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
106.892.149,86 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
31.037.735,60 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
11.840.128,13 |
13:58 |
|
IMASM IMAS MAKINA
|
2,46
|
-1,99
|
18.027.738,05 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-2,96
|
20.984.892,85 |
13:59 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
7.265.234,91 |
13:59 |
|
INGRM INGRAM BILISIM
|
389,00
|
-4,36
|
10.829.219,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
192,50
|
-3,75
|
5.383.600,20 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-4,53
|
8.455.497,81 |
13:57 |
|
INVES INVESTCO HOLDING
|
207,10
|
-3,81
|
18.219.243,90 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-5,95
|
208.089.645,10 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,72
|
-2,50
|
2.249.292.773,31 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-4,11
|
79.380.604,38 |
13:59 |
|
ISFIN IS FIN.KIR.
|
13,04
|
-3,48
|
30.759.828,28 |
13:59 |
|
ISGSY IS GIRISIM
|
31,88
|
-4,15
|
16.218.825,88 |
13:58 |
|
ISGYO IS GMYO
|
15,68
|
-0,06
|
145.169.853,36 |
13:58 |
|
ISKPL ISIK PLASTIK
|
22,50
|
0,09
|
10.222.039,78 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,96
|
-3,56
|
223.650.641,96 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,88
|
3.067.628,57 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,72
|
2,12
|
15.679.517,82 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-2,19
|
42.273.626,32 |
13:59 |
|
IZFAS IZMIR FIRCA
|
75,85
|
2,09
|
36.269.489,10 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
37,76
|
-2,43
|
1.754.868,72 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,64
|
-3,93
|
14.581.071,43 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
-0,26
|
38.264.701,90 |
13:58 |
|
KAPLM KAPLAMIN
|
170,20
|
-4,49
|
15.884.406,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-3,64
|
19.061.253,41 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-2,73
|
89.967.874,52 |
13:59 |
|
KARTN KARTONSAN
|
81,20
|
-3,45
|
12.849.951,40 |
13:58 |
|
KARYE KARTAL YEN. ENERJI
|
26,88
|
1,51
|
73.634.219,66 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
72.980.471,16 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,04
|
-2,63
|
10.876.930,56 |
13:58 |
|
KBORU KUZEY BORU
|
61,40
|
-4,36
|
24.444.361,65 |
13:58 |
|
KCAER KOCAER CELIK
|
11,76
|
-4,16
|
85.951.656,50 |
13:59 |
|
KCHOL KOC HOLDING
|
154,20
|
-3,99
|
2.563.651.827,00 |
13:59 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-2,49
|
41.527.102,32 |
13:58 |
|
KFEIN KAFEIN YAZILIM
|
113,00
|
-4,40
|
41.907.417,20 |
13:57 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
11.525.524,34 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,21
|
-3,30
|
10.531.423,43 |
13:59 |
|
KLGYO KILER GMYO
|
4,72
|
-0,21
|
32.276.473,02 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-3,60
|
88.405.573,44 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
22,06
|
-3,75
|
9.843.642,70 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,84
|
-2,22
|
278.227,79 |
13:58 |
|
KLRHO KILER HOLDING
|
23,44
|
-2,33
|
3.151.050,14 |
13:57 |
|
KLSER KALESERAMIK
|
28,94
|
-2,56
|
17.958.688,30 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
20.978.241,31 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-3,58
|
114.639.111,40 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
-1,82
|
10.257.499,40 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,21
|
-2,67
|
7.316.055,94 |
13:58 |
|
KOCMT KOC METALURJI
|
12,22
|
-2,86
|
20.293.653,17 |
13:59 |
|
KONKA KONYA KAGIT
|
32,58
|
-4,18
|
9.974.196,02 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
-3,30
|
305.336.881,32 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.300,00
|
-3,64
|
24.572.045,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
4,85
|
-3,58
|
32.735.024,12 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,74
|
22.322.863,00 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
-3,09
|
19.677.090,23 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
78,60
|
-7,09
|
405.734.981,55 |
13:59 |
|
KOZAL KOZA ALTIN
|
27,92
|
-5,36
|
1.935.736.133,46 |
13:59 |
|
KRDMA KARDEMIR (A)
|
31,80
|
-2,45
|
49.681.483,10 |
13:58 |
|
KRDMB KARDEMIR (B)
|
21,36
|
-5,49
|
12.276.468,04 |
13:59 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-6,88
|
1.289.802.191,22 |
13:59 |
|
KRGYO KORFEZ GMYO
|
12,13
|
2,54
|
69.155.428,01 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-3,94
|
3.944.444,89 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-2,10
|
2.252.134,97 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-1,54
|
38.730.776,48 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
-2,73
|
2.826.079,04 |
13:56 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
19.675.757,23 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,10
|
-1,11
|
331.583.126,50 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,90
|
-4,55
|
12.808.898,95 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
74,15
|
-4,81
|
16.255.521,30 |
13:58 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,96
|
-0,81
|
262.120.983,00 |
13:59 |
|
KZBGY KIZILBUK GYO
|
7,03
|
-3,70
|
79.571.135,53 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
-3,84
|
10.553.140,16 |
13:58 |
|
LIDER LDR TURIZM
|
184,40
|
-0,05
|
27.227.138,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-1,80
|
12.552.377,70 |
13:59 |
|
LILAK LILA KAGIT
|
24,74
|
-2,52
|
78.412.751,14 |
13:59 |
|
LINK LINK BILGISAYAR
|
557,50
|
-3,04
|
222.491.140,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
-3,46
|
15.620.693,15 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,44
|
-1,87
|
77.261.196,68 |
13:59 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,71
|
34.092.760,60 |
13:59 |
|
LRSHO LORAS HOLDING
|
2,16
|
-1,82
|
26.566.454,98 |
13:58 |
|
LUKSK LUKS KADIFE
|
81,20
|
-2,17
|
8.085.400,15 |
13:59 |
|
LYDHO LYDIA HOLDING
|
81,20
|
-1,93
|
26.856.198,80 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
4,63
|
26.809.017,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
-3,74
|
18.031.180,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,80
|
-1,02
|
13.614.448,60 |
13:59 |
|
MAGEN MARGUN ENERJI
|
28,90
|
-0,82
|
53.184.918,58 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-4,76
|
9.785.324,45 |
13:59 |
|
MAKTK MAKINA TAKIM
|
13,07
|
2,59
|
319.247.942,61 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
-3,15
|
28.698.606,13 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
-4,09
|
15.963.772,14 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,35
|
-5,56
|
31.474.509,60 |
13:59 |
|
MARTI MARTI OTEL
|
2,97
|
-4,50
|
27.886.323,54 |
13:58 |
|
MAVI MAVI GIYIM
|
65,65
|
-2,31
|
245.538.895,70 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
-4,95
|
16.564.250,94 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,24
|
-0,38
|
127.221.203,64 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
0,28
|
44.268.488,40 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
538.849,49 |
13:51 |
|
MERCN MERCAN KIMYA
|
22,20
|
4,32
|
120.650.787,66 |
13:59 |
|
MERIT MERIT TURIZM
|
11,98
|
-3,23
|
11.889.476,05 |
13:57 |
|
MERKO MERKO GIDA
|
13,32
|
-3,20
|
15.623.280,62 |
13:59 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
7.539.543,27 |
13:59 |
|
METUR METEMTUR YATIRIM
|
15,02
|
-2,85
|
25.897.000,65 |
13:59 |
|
MGROS MIGROS TICARET
|
467,75
|
-1,58
|
534.921.153,50 |
13:59 |
|
MHRGY MHR GMYO
|
4,73
|
-3,67
|
11.135.842,31 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
42,56
|
-1,34
|
718.096.441,86 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-1,74
|
6.802.704,49 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,26
|
-2,95
|
2.797.035,72 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
3,61
|
-2,96
|
7.967.389,29 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,41
|
27.364.576,57 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
23,32
|
-1,02
|
50.648.196,98 |
13:58 |
|
MPARK MLP SAGLIK
|
307,00
|
-0,65
|
58.075.919,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
57.833.597,11 |
13:58 |
|
MRSHL MARSHALL
|
1.382,00
|
-3,29
|
20.292.875,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-2,43
|
3.833.317,80 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-3,84
|
21.240.616,48 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-1,55
|
829.735,82 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,70
|
1.070.039,78 |
13:59 |
|
NATEN NATUREL ENERJI
|
42,94
|
-2,10
|
82.454.813,14 |
13:59 |
|
NETAS NETAS TELEKOM.
|
51,10
|
-5,28
|
19.119.290,05 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
13,90
|
-2,18
|
6.497.376,84 |
13:58 |
|
NTGAZ NATURELGAZ
|
7,74
|
-5,38
|
48.200.889,16 |
13:58 |
|
NTHOL NET HOLDING
|
36,94
|
-3,55
|
39.473.180,30 |
13:59 |
|
NUGYO NUROL GMYO
|
6,51
|
-1,96
|
5.128.373,64 |
13:58 |
|
NUHCM NUH CIMENTO
|
246,60
|
-3,10
|
28.139.587,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
47,30
|
0,08
|
40.696.272,32 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
-4,14
|
7.243.756,72 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
-2,27
|
95.317.151,16 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
117,30
|
-2,98
|
105.043.102,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
36,80
|
-4,56
|
16.078.809,78 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
-2,77
|
13.567.517,55 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-3,63
|
51.869.921,40 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,99
|
4,72
|
26.816.972,30 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,35
|
1,26
|
100.131.881,50 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
-2,64
|
12.137.254,49 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,87
|
28.517.532,81 |
13:59 |
|
OTKAR OTOKAR
|
455,50
|
-1,30
|
52.074.035,00 |
13:58 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
4.849.260,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-5,45
|
491.268.412,40 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
-1,17
|
7.668.508,14 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-1,37
|
3.354.956,61 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,36
|
-4,01
|
6.338.206,72 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
123,40
|
-2,06
|
56.974.247,10 |
13:59 |
|
OZGYO OZDERICI GMYO
|
4,79
|
-1,84
|
2.892.030,91 |
13:55 |
|
OZKGY OZAK GMYO
|
11,17
|
-3,37
|
21.746.373,74 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2,08
|
1.384.388,06 |
13:58 |
|
OZSUB OZSU BALIK
|
32,60
|
-3,55
|
6.999.627,66 |
13:58 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
8.595.766,28 |
13:58 |
|
PAGYO PANORA GMYO
|
63,05
|
-0,08
|
5.315.983,15 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,19
|
7.185.390,70 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
38,30
|
1,38
|
212.388.760,92 |
13:59 |
|
PARSN PARSAN
|
76,90
|
-3,09
|
9.329.571,75 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,28
|
0,16
|
76.637.241,72 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,70
|
-2,52
|
199.364.096,85 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
11,64
|
-2,84
|
18.454.527,48 |
13:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,14
|
-1,04
|
329.006.536,10 |
13:59 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
173.585.365,81 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,20
|
-2,17
|
24.997.036,01 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-3,03
|
12.922.038,67 |
13:59 |
|
PETKM PETKIM
|
15,97
|
-2,02
|
323.874.715,42 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,14
|
-2,40
|
7.664.626,32 |
13:58 |
|
PGSUS PEGASUS
|
255,25
|
0,20
|
1.444.914.374,00 |
13:59 |
|
PINSU PINAR SU
|
5,48
|
-5,19
|
10.929.136,55 |
13:59 |
|
PKART PLASTIKKART
|
58,75
|
-2,73
|
5.890.624,20 |
13:58 |
|
PKENT PETROKENT TURIZM
|
193,80
|
-2,91
|
15.904.748,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-4,21
|
73.593.011,06 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,74
|
-1,97
|
8.682.438,80 |
13:58 |
|
PNSUT PINAR SUT
|
8,13
|
-1,69
|
2.621.523,49 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,20
|
-2,75
|
126.649.702,31 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-1,18
|
9.335.940,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-0,62
|
4.391.990,81 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,34
|
-3,28
|
8.079.747,16 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
-3,48
|
8.869.147,56 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,00
|
7.060.423,45 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
70,50
|
-2,76
|
4.257.923,95 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-2,82
|
139.712.284,72 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
-0,71
|
83.873.684,92 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
94,60
|
-2,97
|
54.372.891,15 |
13:58 |
|
RAYSG RAY SIGORTA
|
260,25
|
-3,43
|
110.481.520,00 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
-2,84
|
143.752.429,61 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,60
|
-3,30
|
92.586.253,30 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,50
|
-3,92
|
2.921.262,10 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
-3,12
|
1.156.647,05 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-4,00
|
40.746.387,12 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-3,21
|
7.908.369,72 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
449.135.402,52 |
13:59 |
|
RYGYO REYSAS GMYO
|
14,03
|
-3,90
|
51.474.994,36 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
-2,95
|
14.663.234,38 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,00
|
-2,60
|
22.227.589,95 |
13:59 |
|
SAHOL SABANCI HOLDING
|
77,15
|
-3,20
|
1.466.885.972,75 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
16,77
|
-3,06
|
8.506.583,69 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
2.378.528,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
44,02
|
-4,30
|
23.131.646,12 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-2,63
|
4.470.359,06 |
13:58 |
|
SARKY SARKUYSAN
|
18,36
|
-3,87
|
24.250.015,24 |
13:59 |
|
SASA SASA POLYESTER
|
3,49
|
-1,13
|
686.794.471,87 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,10
|
-2,68
|
10.867.343,10 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
-2,74
|
46.239.778,80 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
2,74
|
84.150.307,46 |
13:59 |
|
SEGYO SEKER GMYO
|
5,24
|
-2,96
|
58.735.709,76 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,50
|
3.156.278,53 |
13:44 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,00
|
15.666.604,04 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-0,64
|
43.395.779,35 |
13:59 |
|
SELGD SELCUK GIDA
|
46,60
|
-1,02
|
1.165.823,30 |
13:37 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
8.505.116,19 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-0,89
|
105.580.438,37 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
7.798.322,84 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
2.777.933,56 |
13:55 |
|
SISE SISE CAM
|
35,24
|
-3,56
|
803.943.496,80 |
13:59 |
|
SKBNK SEKERBANK
|
5,18
|
2,37
|
421.566.574,90 |
13:59 |
|
SKTAS SOKTAS
|
5,22
|
2,35
|
43.877.014,82 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,10
|
-4,71
|
9.267.141,05 |
13:59 |
|
SKYMD SEKER YATIRIM
|
16,77
|
-1,24
|
27.776.763,13 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
-3,34
|
9.866.148,70 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-2,39
|
44.745.615,28 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
424.520.645,60 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,39
|
-2,59
|
62.096.697,83 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-3,05
|
14.064.821,49 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-2,35
|
8.196.412,65 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
34,70
|
-2,80
|
177.494.029,32 |
13:59 |
|
SONME SONMEZ FILAMENT
|
118,00
|
9,36
|
16.119.373,80 |
13:59 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
48.104.604,44 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
-2,31
|
23.107.159,88 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,32
|
-3,50
|
30.934.301,84 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
19,96
|
-4,04
|
12.599.880,20 |
13:59 |
|
TABGD TAB GIDA
|
162,00
|
-3,05
|
56.962.495,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
-3,91
|
25.828.604,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,80
|
-1,92
|
29.605.565,16 |
13:59 |
|
TATGD TAT GIDA
|
11,49
|
-3,61
|
10.507.365,94 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,10
|
-1,27
|
463.674.597,00 |
13:58 |
|
TBORG T.TUBORG
|
166,60
|
-3,14
|
9.995.475,50 |
13:58 |
|
TCELL TURKCELL
|
86,95
|
-1,53
|
1.096.199.455,85 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
36,48
|
1,56
|
58.905.791,22 |
13:59 |
|
TDGYO TREND GMYO
|
15,60
|
3,72
|
54.307.993,14 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-3,57
|
7.619.218,16 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,90
|
-0,95
|
141.639.225,05 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
-1,63
|
33.691.557,61 |
13:59 |
|
TGSAS TGS DIS TICARET
|
56,50
|
-1,91
|
1.983.187,95 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-1,39
|
5.111.342.092,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
-3,07
|
1.039.157.780,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
-2,25
|
66.040.088,98 |
13:58 |
|
TLMAN TRABZON LIMAN
|
86,60
|
-1,87
|
6.659.456,45 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,80
|
-1,71
|
4.279.636,20 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
-2,97
|
56.667.646,95 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-1,89
|
8.209.118,22 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
161,30
|
-1,59
|
550.235.295,70 |
13:59 |
|
TRCAS TURCAS PETROL
|
31,44
|
-2,36
|
22.799.687,04 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
58,85
|
-4,00
|
47.650.605,45 |
13:59 |
|
TRILC TURK ILAC SERUM
|
22,18
|
-2,97
|
61.482.526,52 |
13:59 |
|
TSGYO TSKB GMYO
|
6,99
|
-3,85
|
32.180.764,53 |
13:59 |
|
TSKB T.S.K.B.
|
10,16
|
-3,97
|
215.704.513,94 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
152.141.770,42 |
13:59 |
|
TTKOM TURK TELEKOM
|
46,66
|
-1,69
|
547.065.834,40 |
13:59 |
|
TTRAK TURK TRAKTOR
|
749,00
|
-3,97
|
130.161.944,00 |
13:59 |
|
TUCLK TUGCELIK
|
7,68
|
-1,66
|
10.970.396,90 |
13:59 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
41.358.972,10 |
13:59 |
|
TUPRS TUPRAS
|
130,80
|
-2,61
|
1.096.360.594,80 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,76
|
1,70
|
252.079.357,08 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,00
|
-3,26
|
7.588.216,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
17,27
|
-3,14
|
50.794.994,42 |
13:59 |
|
UFUK UFUK YATIRIM
|
625,50
|
3,22
|
13.222.665,50 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,46
|
-1,58
|
1.642.201,38 |
13:54 |
|
ULKER ULKER BISKUVI
|
108,00
|
-2,26
|
646.570.486,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
13,30
|
-1,99
|
10.493.313,89 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
131,30
|
-2,88
|
5.312.922,10 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
-2,24
|
12.109.294,64 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,76
|
1.621.077,26 |
13:59 |
|
USAK USAK SERAMIK
|
4,71
|
7,78
|
250.540.709,03 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,12
|
-3,74
|
416.848.276,86 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
114.921.038,53 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
70,95
|
-1,11
|
33.069.998,80 |
13:58 |
|
VANGD VANET GIDA
|
21,24
|
-4,32
|
4.024.428,57 |
13:58 |
|
VBTYZ VBT YAZILIM
|
18,23
|
-3,95
|
8.489.201,87 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
30,36
|
-2,94
|
5.442.980,32 |
13:55 |
|
VERUS VERUSA HOLDING
|
228,80
|
-3,46
|
7.813.701,90 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
-2,57
|
31.004.319,25 |
13:59 |
|
VESTL VESTEL
|
46,20
|
-2,94
|
116.065.805,48 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
-2,10
|
1.426.857,16 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,98
|
-2,46
|
40.348.432,88 |
13:59 |
|
VKING VIKING KAGIT
|
29,48
|
6,27
|
14.163.847,76 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
29.359.800,57 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
227,00
|
5,24
|
323.931.431,70 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
496,25
|
-7,24
|
155.199.145,25 |
13:58 |
|
YATAS YATAS
|
24,56
|
-3,61
|
12.255.988,38 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,82
|
-2,36
|
4.637.150,75 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,98
|
-2,24
|
195.771.904,56 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
49.141.556,46 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
81,45
|
-0,31
|
12.372.978,85 |
13:59 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,34
|
-3,52
|
56.976.759,18 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,62
|
-1,67
|
2.734.692.246,74 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-4,52
|
52.038.026,54 |
13:58 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,90
|
-1,99
|
19.396.742,53 |
13:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
67.408.735,49 |
13:59 |
|
YYLGD YAYLA GIDA
|
8,87
|
-2,74
|
21.437.021,03 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-2,91
|
3.896.778,44 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
117.101.887,86 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
20,12
|
-2,04
|
53.588.825,66 |
13:59 |
