|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-3,27
|
47.377.320,64 |
16:32 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-1,06
|
7.302.206,15 |
16:32 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0,25
|
126.807.550,64 |
16:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
63.483.214,10 |
16:33 |
|
ADGYO ADRA GMYO
|
31,46
|
-1,13
|
54.441.658,96 |
16:33 |
|
AEFES ANADOLU EFES
|
161,40
|
0,06
|
816.913.820,60 |
16:33 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,07
|
81.033.821,29 |
16:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,30
|
-0,08
|
33.319.989,80 |
16:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
-1,66
|
123.603.386,00 |
16:33 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
-1,76
|
158.344.930,73 |
16:33 |
|
AGYO ATAKULE GMYO
|
6,18
|
-2,06
|
2.629.948,09 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,72
|
0,58
|
34.235.926,44 |
16:33 |
|
AHSGY AHES GMYO
|
21,00
|
3,04
|
47.592.062,67 |
16:32 |
|
AKBNK AKBANK
|
51,05
|
-2,30
|
5.290.262.930,18 |
16:33 |
|
AKCNS AKCANSA
|
170,70
|
1,13
|
82.262.437,40 |
16:33 |
|
AKENR AKENERJI
|
9,74
|
-1,22
|
54.208.713,48 |
16:33 |
|
AKFGY AKFEN GMYO
|
1,89
|
-2,07
|
87.269.022,14 |
16:33 |
|
AKFIS AKFEN INSAAT
|
19,25
|
-1,79
|
89.142.075,94 |
16:33 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
4,81
|
125.074.300,53 |
16:33 |
|
AKGRT AKSIGORTA
|
6,17
|
-2,83
|
96.525.237,83 |
16:32 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
2,93
|
14.259.303,30 |
16:33 |
|
AKSA AKSA
|
10,76
|
-1,28
|
141.407.334,05 |
16:33 |
|
AKSEN AKSA ENERJI
|
33,70
|
2,31
|
148.048.230,86 |
16:32 |
|
AKSGY AKIS GMYO
|
6,72
|
-2,61
|
35.778.316,53 |
16:32 |
|
AKSUE AKSU ENERJI
|
19,90
|
5,18
|
20.760.753,48 |
16:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,03
|
11.049.115,67 |
16:32 |
|
ALARK ALARKO HOLDING
|
105,10
|
2,94
|
1.313.418.055,45 |
16:33 |
|
ALBRK ALBARAKA TURK
|
5,86
|
-1,84
|
172.427.031,80 |
16:33 |
|
ALCAR ALARKO CARRIER
|
1.342,00
|
4,44
|
203.332.967,00 |
16:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,75
|
-1,63
|
44.194.315,80 |
16:32 |
|
ALFAS ALFA SOLAR ENERJI
|
49,36
|
-0,72
|
87.065.776,04 |
16:33 |
|
ALGYO ALARKO GMYO
|
17,88
|
-2,45
|
17.244.460,24 |
16:33 |
|
ALKA ALKIM KAGIT
|
6,85
|
-2,00
|
14.870.716,53 |
16:32 |
|
ALKIM ALKIM KIMYA
|
15,09
|
0,13
|
20.656.946,54 |
16:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,48
|
-3,97
|
283.627.538,52 |
16:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,86
|
-0,97
|
1.003.618.531,45 |
16:33 |
|
ALTNY ALTINAY SAVUNMA
|
83,95
|
-2,04
|
287.936.203,80 |
16:33 |
|
ALVES ALVES KABLO
|
27,90
|
-1,41
|
28.824.647,36 |
16:33 |
|
ANELE ANEL ELEKTRIK
|
14,95
|
-2,10
|
8.600.046,05 |
16:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-2,35
|
29.498.565,87 |
16:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,45
|
-1,59
|
90.417.955,15 |
16:33 |
|
ANSGR ANADOLU SIGORTA
|
90,75
|
-3,46
|
232.654.023,60 |
16:33 |
|
ARASE DOGU ARAS ENERJI
|
39,92
|
2,25
|
33.528.701,58 |
16:33 |
|
ARCLK ARCELIK
|
130,20
|
-1,88
|
277.499.086,00 |
16:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
-1,65
|
39.144.202,96 |
16:33 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
-2,57
|
63.006.767,80 |
16:33 |
|
ARMGD ARMADA GIDA
|
29,60
|
-1,40
|
42.762.060,28 |
16:32 |
|
ARSAN ARSAN TEKSTIL
|
19,43
|
-1,72
|
12.481.057,13 |
16:29 |
|
ARTMS ARTEMIS HALI
|
26,96
|
-2,25
|
49.978.260,14 |
16:32 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-1,18
|
39.574.888,15 |
16:32 |
|
ASELS ASELSAN
|
116,20
|
-1,02
|
2.776.716.884,50 |
16:33 |
|
ASGYO ASCE GMYO
|
10,37
|
-3,08
|
27.976.050,65 |
16:33 |
|
ASTOR ASTOR ENERJI
|
106,20
|
0,57
|
1.094.065.290,40 |
16:33 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-2,47
|
51.498.858,80 |
16:33 |
|
ATAGY ATA GMYO
|
10,60
|
-1,85
|
1.282.947,63 |
16:33 |
|
ATAKP ATAKEY PATATES
|
36,48
|
-1,14
|
12.678.639,46 |
16:33 |
|
ATATP ATP YAZILIM
|
82,05
|
-1,91
|
24.025.040,60 |
16:32 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
1,15
|
4.600.047,05 |
16:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
-1,24
|
10.034.423,63 |
16:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
-4,12
|
95.012.657,56 |
16:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-1,18
|
8.419.425,55 |
16:33 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-0,54
|
74.295.938,40 |
16:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,25
|
-1,25
|
2.516.715,30 |
16:31 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-2,20
|
10.924.856,25 |
16:32 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-1,28
|
23.639.054,81 |
16:33 |
|
AYEN AYEN ENERJI
|
25,24
|
-0,86
|
13.729.376,96 |
16:32 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
144,10
|
-2,90
|
48.061.262,40 |
16:32 |
|
AZTEK AZTEK TEKNOLOJI
|
40,12
|
-3,00
|
33.397.489,82 |
16:32 |
|
BAGFS BAGFAS
|
19,71
|
-1,65
|
11.571.476,56 |
16:32 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
1,76
|
37.502.412,82 |
16:32 |
|
BAKAB BAK AMBALAJ
|
28,58
|
-1,85
|
6.685.426,74 |
16:32 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
-1,43
|
91.427.126,39 |
16:33 |
|
BANVT BANVIT
|
278,75
|
0,27
|
210.964.877,75 |
16:33 |
|
BARMA BAREM AMBALAJ
|
17,54
|
2,33
|
43.622.351,16 |
16:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,70
|
2,52
|
18.869.734,18 |
16:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,31
|
-1,48
|
25.602.987,69 |
16:32 |
|
BEGYO BATI EGE GMYO
|
16,18
|
1,13
|
250.624.748,34 |
16:33 |
|
BERA BERA HOLDING
|
16,59
|
0,91
|
117.907.262,15 |
16:33 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
93.186.461,46 |
16:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,50
|
-1,60
|
40.206.445,00 |
16:32 |
|
BIENY BIEN YAPI URUNLERI
|
34,94
|
3,01
|
83.732.156,46 |
16:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,64
|
0,88
|
20.022.969,06 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
396.643.203,82 |
16:33 |
|
BIMAS BIM MAGAZALAR
|
450,50
|
2,97
|
4.218.944.828,50 |
16:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
5,57
|
224.431.852,50 |
16:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,90
|
5,51
|
208.773.689,10 |
16:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,48
|
2,26
|
108.583.704,15 |
16:32 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-1,36
|
5.471.128,86 |
16:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,33
|
-2,06
|
35.873.695,18 |
16:33 |
|
BLCYT BILICI YATIRIM
|
14,97
|
-2,60
|
5.464.080,73 |
16:32 |
|
BMSCH BMS CELIK HASIR
|
14,29
|
-1,65
|
13.517.431,91 |
16:33 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-1,20
|
138.774.346,94 |
16:33 |
|
BNTAS BANTAS AMBALAJ
|
5,67
|
1,25
|
23.904.260,87 |
16:32 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,64
|
30.276.996,06 |
16:33 |
|
BORLS BORLEASE OTOMOTIV
|
91,55
|
-1,24
|
25.965.373,90 |
16:33 |
|
BORSK BOR SEKER
|
20,46
|
-1,54
|
23.397.523,18 |
16:33 |
|
BOSSA BOSSA
|
6,97
|
1,75
|
67.730.326,49 |
16:32 |
|
BRISA BRISA
|
82,95
|
-1,66
|
11.561.240,15 |
16:32 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,84
|
0,09
|
4.374.525,00 |
16:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,05
|
-1,87
|
55.811.703,60 |
16:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-1,16
|
65.471.020,74 |
16:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,25
|
-3,93
|
277.346.588,25 |
16:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
-1,76
|
98.822.194,00 |
16:33 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
1,52
|
181.582.748,16 |
16:33 |
|
BTCIM BATI CIMENTO
|
4,31
|
-0,69
|
79.828.887,35 |
16:31 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,26
|
46.787.273,79 |
16:33 |
|
BULGS BULLS GSYO
|
25,36
|
2,26
|
1.314.981.779,72 |
16:33 |
|
BURCE BURCELIK
|
14,70
|
-2,00
|
18.022.745,74 |
16:33 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
3.660.347,60 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
3,15
|
165.254.133,80 |
16:33 |
|
BYDNR BAYDONER RESTORANLARI
|
20,02
|
-0,50
|
10.895.106,12 |
16:33 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
340.352.094,96 |
16:33 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
-1,57
|
15.755.328,64 |
16:33 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
-1,61
|
243.918.022,55 |
16:33 |
|
CELHA CELIK HALAT
|
20,06
|
-2,34
|
9.109.538,46 |
16:33 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
263.452.683,82 |
16:30 |
|
CEMTS CEMTAS
|
13,50
|
3,61
|
648.841.952,96 |
16:33 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
360.096.305,15 |
16:33 |
|
CEOEM CEO EVENT MEDYA
|
34,58
|
0,93
|
77.364.096,66 |
16:33 |
|
CGCAM CAGDAS CAM
|
32,10
|
5,94
|
611.707.513,78 |
16:33 |
|
CIMSA CIMSA
|
44,32
|
-1,86
|
649.966.881,36 |
16:33 |
|
CLEBI CELEBI
|
3.210,00
|
1,90
|
295.036.387,50 |
16:33 |
|
CMBTN CIMBETON
|
2.342,00
|
0,09
|
40.766.408,00 |
16:32 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
0,39
|
16.121.853,69 |
16:33 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-3,40
|
3.001.892,00 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,99
|
8,31
|
33.403.064,89 |
16:33 |
|
CRFSA CARREFOURSA
|
81,00
|
-0,98
|
11.201.489,05 |
16:32 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-1,49
|
7.498.706,74 |
16:32 |
|
CVKMD CVK MADEN
|
10,73
|
7,30
|
375.233.242,89 |
16:33 |
|
CWENE CW ENERJI
|
16,16
|
-1,94
|
63.654.200,12 |
16:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.117.029,95 |
16:32 |
|
DAGI DAGI GIYIM
|
6,83
|
0,00
|
50.340.786,09 |
16:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,41
|
-3,01
|
71.939.074,22 |
16:33 |
|
DARDL DARDANEL
|
4,84
|
-1,63
|
15.738.314,87 |
16:32 |
|
DCTTR DCT TRADING DIS TICARET
|
41,54
|
3,85
|
290.747.187,80 |
16:33 |
|
DENGE DENGE HOLDING
|
2,69
|
-3,24
|
21.771.806,72 |
16:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
333.498.487,25 |
16:32 |
|
DERIM DERIMOD
|
39,48
|
2,49
|
66.706.444,16 |
16:33 |
|
DESA DESA DERI
|
8,55
|
-1,84
|
5.706.692,28 |
16:33 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
-2,28
|
14.550.686,04 |
16:32 |
|
DEVA DEVA HOLDING
|
57,85
|
-1,45
|
15.089.850,10 |
16:32 |
|
DGATE DATAGATE BILGISAYAR
|
49,46
|
-1,18
|
6.385.364,44 |
16:32 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,74
|
3.410.943,60 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-2,48
|
20.120.368,12 |
16:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,60
|
-0,94
|
6.562.492,73 |
16:31 |
|
DMRGD DMR UNLU MAMULLER
|
14,29
|
-0,14
|
39.840.057,38 |
16:32 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
-0,69
|
10.968.490,08 |
16:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
0,73
|
28.394.829,92 |
16:33 |
|
DOAS DOGUS OTOMOTIV
|
228,40
|
-0,39
|
350.150.089,70 |
16:33 |
|
DOBUR DOGAN BURDA
|
211,90
|
0,43
|
44.014.676,90 |
16:33 |
|
DOCO DO-CO
|
5.425,00
|
-6,47
|
237.821.392,50 |
16:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,14
|
-1,33
|
12.631.595,92 |
16:32 |
|
DOGUB DOGUSAN
|
16,40
|
-1,38
|
1.318.980,04 |
16:33 |
|
DOHOL DOGAN HOLDING
|
16,76
|
1,82
|
551.324.380,95 |
16:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,41
|
-1,52
|
3.073.426,87 |
16:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,60
|
3,11
|
366.857.374,00 |
16:33 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-1,93
|
35.593.375,48 |
16:30 |
|
DURKN DURUKAN SEKERLEME
|
15,79
|
-1,50
|
55.505.552,46 |
16:32 |
|
DYOBY DYO BOYA
|
17,09
|
-2,23
|
451.570.621,59 |
16:33 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2,36
|
67.427.664,32 |
16:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,56
|
-1,57
|
13.067.338,88 |
16:32 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
-0,49
|
48.067.795,64 |
16:32 |
|
ECZYT ECZACIBASI YATIRIM
|
176,00
|
-2,00
|
33.546.364,70 |
16:32 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-2,36
|
21.578.260,61 |
16:32 |
|
EDIP EDIP GAYRIMENKUL
|
19,25
|
-1,43
|
14.345.537,98 |
16:31 |
|
EFORC EFOR CAY SANAYI
|
79,80
|
-0,06
|
77.116.244,60 |
16:32 |
|
EGEEN EGE ENDUSTRI
|
9.107,50
|
-2,04
|
124.713.120,00 |
16:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,59
|
0,71
|
34.987.206,36 |
16:32 |
|
EGEPO NASMED EGEPOL
|
6,32
|
-2,02
|
37.692.263,34 |
16:33 |
|
EGGUB EGE GUBRE
|
61,15
|
-1,45
|
21.444.130,30 |
16:33 |
|
EGPRO EGE PROFIL
|
23,04
|
-2,12
|
40.420.435,94 |
16:33 |
|
EGSER EGE SERAMIK
|
3,19
|
-2,15
|
9.986.711,47 |
16:32 |
|
EKGYO EMLAK KONUT GMYO
|
12,98
|
0,15
|
2.213.393.841,39 |
16:33 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,49
|
-1,86
|
24.507.073,04 |
16:33 |
|
EKSUN EKSUN GIDA
|
5,15
|
-1,90
|
11.390.781,59 |
16:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,08
|
-0,28
|
223.098.823,42 |
16:33 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
2,24
|
96.656.752,52 |
16:33 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,55
|
-0,48
|
35.191.194,82 |
16:33 |
|
ENERY ENERYA ENERJI
|
3,43
|
-0,29
|
126.462.985,24 |
16:33 |
|
ENJSA ENERJISA ENERJI
|
61,75
|
6,37
|
662.940.738,05 |
16:33 |
|
ENKAI ENKA INSAAT
|
59,65
|
0,08
|
1.037.500.383,00 |
16:33 |
|
ENSRI ENSARI DERI
|
19,70
|
4,12
|
148.777.815,59 |
16:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
3,29
|
276.112.947,20 |
16:33 |
|
EPLAS EGEPLAST
|
4,65
|
-1,90
|
11.031.342,82 |
16:32 |
|
ERBOS ERBOSAN
|
168,80
|
-0,12
|
12.444.446,10 |
16:32 |
|
ERCB ERCIYAS CELIK BORU
|
80,70
|
-2,42
|
25.759.408,75 |
16:32 |
|
EREGL EREGLI DEMIR CELIK
|
21,30
|
-1,39
|
2.992.056.873,96 |
16:33 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.137.989,60 |
16:30 |
|
ESCAR ESCAR FILO
|
50,10
|
-1,47
|
36.397.078,29 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,61
|
17.325.844,31 |
16:31 |
|
ESEN ESENBOGA ELEKTRIK
|
38,74
|
-1,22
|
58.254.169,54 |
16:33 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
494.234.625,06 |
16:33 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
-2,07
|
3.193.800,54 |
16:33 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,56
|
-1,78
|
1.556.011,86 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
28,06
|
-1,68
|
144.891.443,36 |
16:33 |
|
EUREN EUROPEN ENDUSTRI
|
4,25
|
-1,16
|
92.543.952,33 |
16:32 |
|
EUYO EURO YAT. ORT.
|
11,60
|
1,75
|
11.676.991,11 |
16:31 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
43.980.134,85 |
16:32 |
|
FADE FADE GIDA
|
12,73
|
-1,55
|
6.946.770,39 |
16:30 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
3,93
|
494.507.722,15 |
16:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
0,82
|
8.433.966,02 |
16:32 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,49
|
16.914.978,75 |
16:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
-2,58
|
73.714.130,06 |
16:33 |
|
FORMT FORMET METAL VE CAM
|
6,44
|
-0,16
|
240.762.977,34 |
16:33 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
-3,22
|
29.773.551,00 |
16:33 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
-0,13
|
23.702.625,08 |
16:32 |
|
FROTO FORD OTOSAN
|
1.047,00
|
-0,10
|
926.043.454,00 |
16:33 |
|
FZLGY FUZUL GMYO
|
34,60
|
0,52
|
59.361.714,62 |
16:33 |
|
GARAN GARANTI BANKASI
|
108,20
|
-2,35
|
2.354.608.057,40 |
16:33 |
|
GARFA GARANTI FAKTORING
|
15,92
|
-1,73
|
10.056.030,87 |
16:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-1,39
|
5.248.817,20 |
16:30 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
-1,64
|
24.230.891,56 |
16:33 |
|
GENIL GEN ILAC
|
159,70
|
9,61
|
197.053.956,20 |
16:33 |
|
GENTS GENTAS
|
20,72
|
4,91
|
93.799.521,10 |
16:33 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
-1,88
|
24.304.243,55 |
16:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-0,92
|
123.455.715,32 |
16:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,25
|
164.979.367,45 |
16:33 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-1,52
|
2.000.535,56 |
16:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
-1,45
|
24.573.103,16 |
16:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,00
|
-0,68
|
401.458.787,20 |
16:33 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
2,06
|
47.288.964,50 |
16:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
-1,22
|
179.551.905,69 |
16:32 |
|
GMTAS GIMAT MAGAZACILIK
|
13,54
|
2,89
|
36.486.931,81 |
16:33 |
|
GOKNR GOKNUR GIDA
|
23,42
|
-2,17
|
145.446.547,92 |
16:33 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
-1,31
|
58.714.605,50 |
16:33 |
|
GOODY GOOD-YEAR
|
15,76
|
1,09
|
49.452.629,24 |
16:32 |
|
GOZDE GOZDE GIRISIM
|
19,07
|
-1,70
|
12.392.396,33 |
16:31 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-1,79
|
1.175.950,44 |
16:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
0,74
|
467.257.522,25 |
16:33 |
|
GRTHO GRAINTURK HOLDING
|
367,50
|
-0,27
|
126.922.789,75 |
16:32 |
|
GSDDE GSD DENIZCILIK
|
7,64
|
-0,26
|
9.919.885,20 |
16:33 |
|
GSDHO GSD HOLDING
|
3,87
|
0,26
|
42.907.917,80 |
16:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-2,53
|
185.388.124,07 |
16:33 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-3,58
|
788.945.830,45 |
16:33 |
|
GUNDG GUNDOGDU GIDA
|
57,70
|
2,85
|
438.364.685,05 |
16:33 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
1,77
|
100.402.918,90 |
16:33 |
|
GZNMI GEZINOMI SEYAHAT
|
107,20
|
1,71
|
43.434.494,30 |
16:32 |
|
HALKB T. HALK BANKASI
|
19,36
|
-2,02
|
1.018.142.383,36 |
16:33 |
|
HATEK HATAY TEKSTIL
|
26,10
|
2,35
|
23.164.220,28 |
16:32 |
|
HATSN HATSAN GEMI
|
37,58
|
-1,88
|
24.401.770,98 |
16:33 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
1,83
|
53.333.881,24 |
16:32 |
|
HEDEF HEDEF HOLDING
|
7,43
|
5,99
|
264.413.434,34 |
16:33 |
|
HEKTS HEKTAS
|
3,10
|
-1,59
|
291.275.442,66 |
16:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-2,71
|
32.655.724,82 |
16:33 |
|
HLGYO HALK GMYO
|
2,55
|
-1,92
|
150.601.155,34 |
16:33 |
|
HOROZ HOROZ LOJISTIK
|
49,82
|
-2,03
|
58.681.715,24 |
16:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,55
|
-2,04
|
98.982.082,55 |
16:33 |
|
HTTBT HITIT BILGISAYAR
|
47,96
|
0,80
|
45.973.678,58 |
16:33 |
|
HUBVC HUB GIRISIM
|
1,78
|
-2,20
|
4.920.066,79 |
16:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
3,75
|
230.933.132,53 |
16:33 |
|
HURGZ HURRIYET GZT.
|
4,10
|
-0,97
|
10.474.679,16 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-0,97
|
9.183.557,73 |
16:31 |
|
ICUGS ICU GIRISIM
|
11,97
|
-1,89
|
68.390.101,38 |
16:33 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
5.196.763,87 |
16:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,09
|
1,20
|
161.965.170,85 |
16:33 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
-2,56
|
25.362.723,83 |
16:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.920.751,12 |
16:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,80
|
59.766.789,51 |
16:33 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-3,42
|
152.607.697,19 |
16:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,86
|
37.864.955,85 |
16:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,34
|
17.757.830,71 |
16:32 |
|
IMASM IMAS MAKINA
|
2,50
|
-0,40
|
25.701.800,54 |
16:32 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-1,27
|
30.958.133,08 |
16:33 |
|
INFO INFO YATIRIM
|
2,09
|
-3,24
|
12.832.932,22 |
16:33 |
|
INGRM INGRAM BILISIM
|
394,00
|
-3,13
|
14.428.654,25 |
16:33 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
194,20
|
-2,90
|
6.878.271,70 |
16:33 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-2,34
|
11.514.984,41 |
16:31 |
|
INVES INVESTCO HOLDING
|
211,00
|
-2,00
|
24.575.443,20 |
16:33 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
-5,47
|
286.925.894,00 |
16:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,77
|
-2,08
|
3.782.742.267,47 |
16:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
-2,87
|
103.965.185,06 |
16:33 |
|
ISFIN IS FIN.KIR.
|
12,95
|
-4,15
|
69.243.268,79 |
16:33 |
|
ISGSY IS GIRISIM
|
32,38
|
-2,65
|
28.474.108,14 |
16:33 |
|
ISGYO IS GMYO
|
15,79
|
0,64
|
170.248.169,46 |
16:32 |
|
ISKPL ISIK PLASTIK
|
22,70
|
0,98
|
23.096.629,26 |
16:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,64
|
-1,83
|
290.482.913,04 |
16:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
0,63
|
4.530.712,90 |
16:32 |
|
ISYAT IS YAT. ORT.
|
8,31
|
9,92
|
62.571.984,89 |
16:33 |
|
IZENR IZDEMIR ENERJI
|
5,41
|
-1,10
|
53.401.009,06 |
16:33 |
|
IZFAS IZMIR FIRCA
|
75,80
|
2,02
|
76.196.534,70 |
16:32 |
|
IZINV IZ YATIRIM HOLDING
|
37,76
|
-2,43
|
2.827.596,98 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
4,65
|
-3,73
|
29.030.289,63 |
16:32 |
|
JANTS JANTSA JANT SANAYI
|
23,44
|
3,26
|
81.926.521,22 |
16:33 |
|
KAPLM KAPLAMIN
|
173,90
|
-2,41
|
21.246.275,10 |
16:32 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-2,28
|
30.624.392,37 |
16:32 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
-1,82
|
124.334.348,23 |
16:33 |
|
KARTN KARTONSAN
|
82,30
|
-2,14
|
18.254.936,90 |
16:33 |
|
KARYE KARTAL YEN. ENERJI
|
27,14
|
2,49
|
88.438.472,20 |
16:33 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-1,78
|
100.431.470,97 |
16:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
-1,37
|
15.496.274,01 |
16:32 |
|
KBORU KUZEY BORU
|
62,40
|
-2,80
|
41.911.773,60 |
16:33 |
|
KCAER KOCAER CELIK
|
11,91
|
-2,93
|
118.010.222,65 |
16:33 |
|
KCHOL KOC HOLDING
|
157,30
|
-2,05
|
4.840.228.072,20 |
16:33 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,64
|
1,09
|
74.861.366,38 |
16:33 |
|
KFEIN KAFEIN YAZILIM
|
115,10
|
-2,62
|
67.535.192,20 |
16:32 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
14.495.280,38 |
16:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,30
|
-2,24
|
16.260.601,46 |
16:33 |
|
KLGYO KILER GMYO
|
4,79
|
1,27
|
38.967.283,13 |
16:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-1,43
|
124.017.205,80 |
16:33 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
-2,09
|
12.089.931,40 |
16:31 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,93
|
-0,40
|
529.341,06 |
16:30 |
|
KLRHO KILER HOLDING
|
25,46
|
6,08
|
18.486.342,44 |
16:33 |
|
KLSER KALESERAMIK
|
29,48
|
-0,74
|
47.459.678,02 |
16:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,89
|
25.701.323,47 |
16:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-1,07
|
183.549.582,55 |
16:32 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-1,65
|
18.053.138,29 |
16:32 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-0,86
|
12.324.998,27 |
16:33 |
|
KOCMT KOC METALURJI
|
12,44
|
-1,11
|
29.408.946,03 |
16:32 |
|
KONKA KONYA KAGIT
|
32,96
|
-3,06
|
14.409.061,60 |
16:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,96
|
-1,96
|
458.291.421,66 |
16:33 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-2,05
|
36.178.240,00 |
16:32 |
|
KOPOL KOZA POLYESTER
|
4,94
|
-1,79
|
42.351.055,22 |
16:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-0,68
|
33.027.321,00 |
16:33 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
-2,28
|
35.960.450,87 |
16:33 |
|
KOZAA KOZA MADENCILIK
|
79,60
|
-5,91
|
624.345.749,85 |
16:33 |
|
KOZAL KOZA ALTIN
|
28,32
|
-4,00
|
2.651.172.379,60 |
16:33 |
|
KRDMA KARDEMIR (A)
|
32,06
|
-1,66
|
75.029.760,76 |
16:33 |
|
KRDMB KARDEMIR (B)
|
21,88
|
-3,19
|
19.719.834,00 |
16:32 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-4,48
|
2.266.119.112,96 |
16:33 |
|
KRGYO KORFEZ GMYO
|
12,19
|
3,04
|
85.772.052,17 |
16:32 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-1,69
|
7.812.383,05 |
16:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-1,35
|
4.195.005,42 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,54
|
0,77
|
57.664.949,28 |
16:32 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,40
|
5.195.707,50 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,46
|
30.214.403,43 |
16:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,40
|
-3,48
|
1.095.808.962,05 |
16:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-3,01
|
18.810.274,35 |
16:32 |
|
KUTPO KUTAHYA PORSELEN
|
75,30
|
-3,34
|
24.199.686,80 |
16:32 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,50
|
0,64
|
322.651.906,08 |
16:33 |
|
KZBGY KIZILBUK GYO
|
7,15
|
-2,05
|
104.976.407,71 |
16:33 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
-2,21
|
14.373.033,89 |
16:32 |
|
LIDER LDR TURIZM
|
187,10
|
1,41
|
53.259.132,50 |
16:31 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-0,72
|
15.885.515,75 |
16:32 |
|
LILAK LILA KAGIT
|
25,00
|
-1,50
|
110.340.959,56 |
16:33 |
|
LINK LINK BILGISAYAR
|
555,50
|
-3,39
|
255.720.277,00 |
16:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,89
|
-1,76
|
19.090.862,22 |
16:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
-0,06
|
105.234.653,24 |
16:33 |
|
LOGO LOGO YAZILIM
|
114,80
|
-1,88
|
48.202.857,10 |
16:32 |
|
LRSHO LORAS HOLDING
|
2,23
|
1,36
|
43.017.700,97 |
16:33 |
|
LUKSK LUKS KADIFE
|
82,00
|
-1,20
|
14.204.388,05 |
16:33 |
|
LYDHO LYDIA HOLDING
|
83,35
|
0,66
|
41.618.615,25 |
16:32 |
|
LYDYE LYDIA YESIL ENERJI
|
12.375,00
|
2,78
|
30.743.192,50 |
16:33 |
|
MAALT MARMARIS ALTINYUNUS
|
732,00
|
-2,20
|
23.382.070,50 |
16:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
122,60
|
3,90
|
26.778.901,40 |
16:32 |
|
MAGEN MARGUN ENERJI
|
29,30
|
0,55
|
75.490.140,94 |
16:33 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-2,88
|
17.494.262,46 |
16:32 |
|
MAKTK MAKINA TAKIM
|
13,02
|
2,20
|
387.814.404,24 |
16:33 |
|
MANAS MANAS ENERJI YONETIMI
|
10,96
|
-1,35
|
45.303.369,04 |
16:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,46
|
-2,39
|
21.629.621,73 |
16:32 |
|
MARKA MARKA YATIRIM HOLDING
|
61,45
|
-3,83
|
43.438.287,30 |
16:33 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
43.617.372,93 |
16:32 |
|
MAVI MAVI GIYIM
|
67,45
|
0,37
|
389.303.743,90 |
16:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
-3,01
|
22.191.571,18 |
16:33 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,58
|
0,70
|
178.896.066,26 |
16:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,58
|
0,93
|
54.043.165,78 |
16:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
-2,01
|
656.581,75 |
16:23 |
|
MERCN MERCAN KIMYA
|
21,82
|
2,54
|
185.432.790,40 |
16:33 |
|
MERIT MERIT TURIZM
|
12,15
|
-1,86
|
17.495.485,83 |
16:32 |
|
MERKO MERKO GIDA
|
13,42
|
-2,47
|
23.218.362,26 |
16:33 |
|
METRO METRO HOLDING
|
2,41
|
-1,63
|
11.975.185,76 |
16:31 |
|
METUR METEMTUR YATIRIM
|
15,19
|
-1,75
|
42.946.327,81 |
16:33 |
|
MGROS MIGROS TICARET
|
475,25
|
0,00
|
914.022.170,75 |
16:33 |
|
MHRGY MHR GMYO
|
4,77
|
-2,85
|
15.980.953,23 |
16:32 |
|
MIATK MIA TEKNOLOJI
|
43,06
|
-0,19
|
995.560.684,28 |
16:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
1,42
|
11.464.762,98 |
16:33 |
|
MNDTR MONDI TURKEY
|
5,30
|
-2,21
|
4.214.590,75 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,65
|
-1,88
|
14.622.068,04 |
16:32 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-1,38
|
39.160.761,41 |
16:33 |
|
MOPAS MOPAS MARKETCILIK
|
24,30
|
3,14
|
100.319.078,26 |
16:33 |
|
MPARK MLP SAGLIK
|
308,50
|
-0,16
|
90.089.780,00 |
16:33 |
|
MRGYO MARTI GMYO
|
1,38
|
-2,13
|
85.279.357,39 |
16:32 |
|
MRSHL MARSHALL
|
1.398,00
|
-2,17
|
31.574.308,00 |
16:32 |
|
MSGYO MISTRAL GMYO
|
4,06
|
-1,22
|
5.140.024,57 |
16:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-2,94
|
25.328.739,82 |
16:31 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,46
|
1.777.544,82 |
16:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,34
|
1.771.179,95 |
16:32 |
|
NATEN NATUREL ENERJI
|
43,26
|
-1,37
|
114.577.398,54 |
16:33 |
|
NETAS NETAS TELEKOM.
|
51,95
|
-3,71
|
26.667.209,50 |
16:32 |
|
NIBAS NIGBAS NIGDE BETON
|
14,13
|
-0,56
|
8.948.244,98 |
16:32 |
|
NTGAZ NATURELGAZ
|
8,04
|
-1,71
|
82.930.326,03 |
16:33 |
|
NTHOL NET HOLDING
|
37,46
|
-2,19
|
61.950.776,58 |
16:33 |
|
NUGYO NUROL GMYO
|
6,60
|
-0,60
|
7.185.341,87 |
16:32 |
|
NUHCM NUH CIMENTO
|
251,25
|
-1,28
|
38.624.226,30 |
16:31 |
|
OBAMS OBA MAKARNACILIK
|
50,45
|
6,75
|
139.804.665,51 |
16:33 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
-1,27
|
12.593.837,90 |
16:32 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
-0,62
|
153.672.996,06 |
16:33 |
|
ODINE ODINE TEKNOLOJI
|
118,50
|
-1,99
|
220.904.240,80 |
16:33 |
|
OFSYM OFIS YEM GIDA
|
37,54
|
-2,65
|
20.689.321,18 |
16:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-1,85
|
20.302.254,25 |
16:33 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
-2,73
|
74.284.911,60 |
16:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
6,92
|
31.834.246,75 |
16:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,60
|
0,44
|
161.410.963,15 |
16:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,80
|
18.782.495,46 |
16:32 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-0,57
|
50.848.409,63 |
16:32 |
|
OTKAR OTOKAR
|
467,50
|
1,30
|
96.772.500,50 |
16:33 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
6.410.328,75 |
16:32 |
|
OYAKC OYAK CIMENTO
|
27,76
|
-3,07
|
741.953.636,86 |
16:33 |
|
OYAYO OYAK YAT. ORT.
|
28,64
|
-1,72
|
8.824.874,22 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,50
|
3.913.721,03 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,58
|
-3,20
|
7.452.629,74 |
16:31 |
|
OZATD OZATA DENIZCILIK
|
122,90
|
-2,46
|
85.631.635,60 |
16:33 |
|
OZGYO OZDERICI GMYO
|
4,94
|
1,23
|
7.402.261,98 |
16:31 |
|
OZKGY OZAK GMYO
|
11,33
|
-1,99
|
34.238.037,47 |
16:32 |
|
OZRDN OZERDEN AMBALAJ
|
8,48
|
-1,97
|
1.487.452,59 |
16:28 |
|
OZSUB OZSU BALIK
|
33,06
|
-2,19
|
11.409.836,66 |
16:33 |
|
OZYSR OZYASAR TEL
|
22,48
|
-1,83
|
14.013.133,36 |
16:33 |
|
PAGYO PANORA GMYO
|
62,50
|
-0,95
|
9.014.311,35 |
16:33 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,80
|
9.228.012,25 |
16:32 |
|
PAPIL PAPILON SAVUNMA
|
37,82
|
0,11
|
252.644.986,66 |
16:33 |
|
PARSN PARSAN
|
78,00
|
-1,70
|
13.421.289,30 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,58
|
0,94
|
99.262.641,66 |
16:32 |
|
PATEK PASIFIK TEKNOLOJI
|
70,80
|
-0,98
|
283.551.642,80 |
16:33 |
|
PCILT PC ILETISIM MEDYA
|
11,89
|
-0,75
|
24.975.880,28 |
16:33 |
|
PEHOL PERA YATIRIM HOLDING
|
16,58
|
1,66
|
775.860.643,84 |
16:33 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,99
|
232.991.239,88 |
16:33 |
|
PENGD PENGUEN GIDA
|
7,22
|
-1,90
|
31.210.147,88 |
16:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2,14
|
18.439.967,30 |
16:32 |
|
PETKM PETKIM
|
16,20
|
-0,61
|
485.232.121,53 |
16:33 |
|
PETUN PINAR ET VE UN
|
8,26
|
-0,96
|
10.489.733,10 |
16:32 |
|
PGSUS PEGASUS
|
257,25
|
0,98
|
2.097.708.540,50 |
16:33 |
|
PINSU PINAR SU
|
5,58
|
-3,46
|
15.155.548,10 |
16:33 |
|
PKART PLASTIKKART
|
59,60
|
-1,32
|
11.497.859,45 |
16:32 |
|
PKENT PETROKENT TURIZM
|
199,10
|
-0,25
|
26.423.862,40 |
16:33 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
-2,90
|
96.428.521,12 |
16:33 |
|
PNLSN PANELSAN CATI CEPHE
|
38,38
|
-0,31
|
11.724.670,58 |
16:33 |
|
PNSUT PINAR SUT
|
8,18
|
-1,09
|
4.698.552,52 |
16:31 |
|
POLHO POLISAN HOLDING
|
15,24
|
-2,50
|
165.713.820,37 |
16:33 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
1,02
|
28.141.682,50 |
16:31 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
1,45
|
8.784.928,21 |
16:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,62
|
-2,21
|
11.012.740,64 |
16:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-2,17
|
12.139.034,86 |
16:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,19
|
1,90
|
9.475.244,89 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
70,55
|
-2,69
|
6.255.503,20 |
16:31 |
|
PSGYO PASIFIK GMYO
|
1,77
|
0,00
|
191.744.707,63 |
16:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
1,18
|
133.274.006,61 |
16:33 |
|
RALYH RAL YATIRIM HOLDING
|
95,25
|
-2,31
|
73.568.198,75 |
16:33 |
|
RAYSG RAY SIGORTA
|
273,50
|
1,48
|
350.192.578,50 |
16:33 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
-0,33
|
211.588.924,50 |
16:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
-0,92
|
114.844.226,00 |
16:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,82
|
-2,67
|
3.882.666,04 |
16:32 |
|
RODRG RODRIGO TEKSTIL
|
16,66
|
-2,00
|
1.450.731,08 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-2,18
|
61.262.616,00 |
16:33 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
-0,89
|
11.966.064,72 |
16:32 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
452.747.355,00 |
16:28 |
|
RYGYO REYSAS GMYO
|
14,25
|
-2,40
|
68.162.217,39 |
16:33 |
|
RYSAS REYSAS LOJISTIK
|
16,54
|
-0,42
|
24.542.950,50 |
16:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,85
|
-1,47
|
31.802.930,25 |
16:33 |
|
SAHOL SABANCI HOLDING
|
80,05
|
0,44
|
2.535.266.640,55 |
16:33 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
-1,73
|
13.163.581,72 |
16:32 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,80
|
2.665.841,72 |
16:32 |
|
SANFM SANIFOAM ENDUSTRI
|
44,54
|
-3,17
|
31.196.146,22 |
16:32 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
-2,42
|
7.891.131,17 |
16:32 |
|
SARKY SARKUYSAN
|
18,86
|
-1,26
|
32.931.430,73 |
16:31 |
|
SASA SASA POLYESTER
|
3,57
|
1,13
|
1.052.628.492,43 |
16:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,42
|
-1,61
|
16.394.405,92 |
16:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
-2,12
|
62.707.528,40 |
16:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
6,67
|
119.581.581,88 |
16:33 |
|
SEGYO SEKER GMYO
|
5,29
|
-2,04
|
68.402.386,76 |
16:32 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-1,09
|
3.751.422,81 |
16:32 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
0,62
|
18.178.368,74 |
16:32 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
0,96
|
79.793.243,15 |
16:33 |
|
SELGD SELCUK GIDA
|
46,30
|
-1,66
|
1.883.190,78 |
16:32 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
11.572.064,49 |
16:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
3,01
|
183.319.113,05 |
16:32 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
-3,51
|
11.374.587,24 |
16:32 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
4.136.921,85 |
16:32 |
|
SISE SISE CAM
|
35,62
|
-2,52
|
1.193.942.098,38 |
16:33 |
|
SKBNK SEKERBANK
|
5,41
|
6,92
|
575.247.655,92 |
16:33 |
|
SKTAS SOKTAS
|
5,45
|
6,86
|
69.180.759,63 |
16:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,40
|
-3,39
|
13.531.714,85 |
16:33 |
|
SKYMD SEKER YATIRIM
|
16,77
|
-1,24
|
36.956.045,12 |
16:32 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-1,41
|
13.784.876,50 |
16:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-0,82
|
63.773.535,18 |
16:33 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
429.011.408,10 |
16:32 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,57
|
92.952.664,76 |
16:33 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-2,03
|
19.169.365,43 |
16:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-1,35
|
10.952.475,76 |
16:32 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
0,00
|
259.404.374,42 |
16:33 |
|
SONME SONMEZ FILAMENT
|
115,70
|
7,23
|
21.367.874,30 |
16:32 |
|
SRVGY SERVET GMYO
|
3,23
|
-2,42
|
68.689.622,97 |
16:33 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
-3,31
|
28.954.073,32 |
16:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
-3,13
|
46.836.300,94 |
16:33 |
|
SUWEN SUWEN TEKSTIL
|
19,99
|
-3,89
|
24.433.225,92 |
16:33 |
|
TABGD TAB GIDA
|
164,40
|
-1,62
|
82.343.153,40 |
16:33 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-2,22
|
36.801.804,50 |
16:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,14
|
-0,99
|
39.705.272,24 |
16:33 |
|
TATGD TAT GIDA
|
11,72
|
-1,68
|
15.344.871,93 |
16:32 |
|
TAVHL TAV HAVALIMANLARI
|
239,10
|
1,27
|
760.673.489,00 |
16:33 |
|
TBORG T.TUBORG
|
169,10
|
-1,69
|
12.527.726,20 |
16:32 |
|
TCELL TURKCELL
|
88,55
|
0,28
|
2.006.598.851,95 |
16:33 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
4,12
|
105.627.302,36 |
16:33 |
|
TDGYO TREND GMYO
|
15,74
|
4,65
|
60.651.718,47 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-1,79
|
10.727.122,28 |
16:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,25
|
1,62
|
171.648.281,85 |
16:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
0,48
|
51.632.609,10 |
16:32 |
|
TGSAS TGS DIS TICARET
|
57,50
|
-0,17
|
2.720.085,80 |
16:32 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,00
|
8.096.919.305,25 |
16:33 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
4,68
|
2.282.983.470,50 |
16:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,46
|
-0,60
|
88.540.101,82 |
16:32 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-0,79
|
8.750.286,20 |
16:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,25
|
0,36
|
7.198.432,00 |
16:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,60
|
-1,41
|
83.840.630,50 |
16:32 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-1,43
|
11.427.280,96 |
16:31 |
|
TOASO TOFAS OTO. FAB.
|
162,50
|
-0,85
|
827.612.823,50 |
16:33 |
|
TRCAS TURCAS PETROL
|
31,88
|
-0,99
|
29.100.472,06 |
16:31 |
|
TRGYO TORUNLAR GMYO
|
59,10
|
-3,59
|
86.532.654,65 |
16:33 |
|
TRILC TURK ILAC SERUM
|
22,40
|
-2,01
|
83.893.194,10 |
16:33 |
|
TSGYO TSKB GMYO
|
7,06
|
-2,89
|
40.897.955,76 |
16:32 |
|
TSKB T.S.K.B.
|
10,37
|
-1,98
|
337.513.714,94 |
16:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
189.574.125,55 |
16:32 |
|
TTKOM TURK TELEKOM
|
47,96
|
1,05
|
957.427.174,46 |
16:33 |
|
TTRAK TURK TRAKTOR
|
757,50
|
-2,88
|
172.245.195,00 |
16:33 |
|
TUCLK TUGCELIK
|
7,75
|
-0,77
|
14.499.067,44 |
16:32 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
61.659.544,16 |
16:33 |
|
TUPRS TUPRAS
|
131,60
|
-2,01
|
1.649.793.889,60 |
16:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,84
|
1,98
|
332.762.104,66 |
16:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,50
|
-1,57
|
9.634.517,00 |
16:32 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
-1,12
|
118.299.167,15 |
16:32 |
|
UFUK UFUK YATIRIM
|
634,50
|
4,70
|
22.609.408,50 |
16:32 |
|
ULAS ULASLAR TURIZM YAT.
|
22,76
|
-0,26
|
2.886.210,12 |
16:30 |
|
ULKER ULKER BISKUVI
|
109,80
|
-0,63
|
933.744.637,80 |
16:33 |
|
ULUFA ULUSAL FAKTORING
|
13,43
|
-1,03
|
16.212.330,77 |
16:32 |
|
ULUSE ULUSOY ELEKTRIK
|
132,60
|
-1,92
|
7.628.169,50 |
16:33 |
|
ULUUN ULUSOY UN SANAYI
|
5,71
|
-1,55
|
14.794.874,23 |
16:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
0,68
|
2.527.160,70 |
16:32 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
321.510.025,98 |
16:32 |
|
VAKBN VAKIFLAR BANKASI
|
22,42
|
-2,44
|
597.442.715,82 |
16:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-1,28
|
145.104.642,43 |
16:33 |
|
VAKKO VAKKO TEKSTIL
|
72,75
|
1,39
|
44.534.852,60 |
16:32 |
|
VANGD VANET GIDA
|
21,36
|
-3,78
|
4.834.342,15 |
16:32 |
|
VBTYZ VBT YAZILIM
|
18,50
|
-2,53
|
13.455.693,50 |
16:32 |
|
VERTU VERUSATURK GIRISIM
|
30,42
|
-2,75
|
7.755.915,20 |
16:31 |
|
VERUS VERUSA HOLDING
|
233,40
|
-1,52
|
11.334.786,90 |
16:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,40
|
-0,48
|
47.437.558,65 |
16:33 |
|
VESTL VESTEL
|
46,98
|
-1,30
|
180.823.590,04 |
16:33 |
|
VKFYO VAKIF YAT. ORT.
|
16,92
|
-1,46
|
1.770.185,52 |
16:30 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
59.490.989,94 |
16:33 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
18.169.614,00 |
16:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-1,70
|
40.052.509,24 |
16:33 |
|
VSNMD VISNE MADENCILIK
|
233,00
|
8,02
|
359.421.369,20 |
16:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
496,75
|
-7,15
|
206.078.353,50 |
16:33 |
|
YATAS YATAS
|
25,02
|
-1,81
|
19.216.659,62 |
16:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,94
|
-1,77
|
6.769.133,11 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,65
|
1,10
|
288.525.976,86 |
16:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
58.368.030,44 |
16:33 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,00
|
18.165.117,65 |
16:32 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,62
|
-2,49
|
107.005.432,68 |
16:33 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
-1,00
|
4.962.113.445,34 |
16:33 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
-3,59
|
86.974.267,46 |
16:32 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,99
|
-0,50
|
25.373.403,87 |
16:33 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
81.259.470,48 |
16:33 |
|
YYLGD YAYLA GIDA
|
8,98
|
-1,54
|
28.872.787,48 |
16:33 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
-1,11
|
5.272.124,41 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,33
|
230.150.972,32 |
16:33 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
-1,17
|
71.366.846,02 |
16:32 |
