|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-4,49
|
15.589.550,13 |
10:51 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-2,60
|
1.959.226,95 |
10:51 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-3,56
|
14.732.486,08 |
10:51 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
17.147.127,33 |
10:50 |
|
ADGYO ADRA GMYO
|
30,98
|
-2,64
|
6.379.717,68 |
10:50 |
|
AEFES ANADOLU EFES
|
158,40
|
-1,80
|
198.286.547,70 |
10:51 |
|
AFYON AFYON CIMENTO
|
14,80
|
-1,40
|
23.389.393,66 |
10:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,70
|
-1,30
|
12.136.490,00 |
10:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-2,89
|
30.214.420,50 |
10:51 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
-3,06
|
41.055.897,27 |
10:51 |
|
AGYO ATAKULE GMYO
|
6,16
|
-2,38
|
885.245,34 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
-0,29
|
7.384.839,28 |
10:51 |
|
AHSGY AHES GMYO
|
19,95
|
-2,11
|
9.360.730,61 |
10:51 |
|
AKBNK AKBANK
|
50,05
|
-4,21
|
2.088.121.958,75 |
10:51 |
|
AKCNS AKCANSA
|
163,10
|
-3,38
|
22.637.863,50 |
10:51 |
|
AKENR AKENERJI
|
9,56
|
-3,04
|
14.016.753,67 |
10:51 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
7.501.151,92 |
10:50 |
|
AKFIS AKFEN INSAAT
|
19,11
|
-2,50
|
24.816.104,18 |
10:51 |
|
AKFYE AKFEN YEN. ENERJI
|
16,38
|
2,38
|
28.496.426,79 |
10:51 |
|
AKGRT AKSIGORTA
|
6,13
|
-3,46
|
18.457.303,93 |
10:51 |
|
AKMGY AKMERKEZ GMYO
|
239,30
|
1,57
|
2.928.011,50 |
10:51 |
|
AKSA AKSA
|
10,48
|
-3,85
|
52.247.024,09 |
10:51 |
|
AKSEN AKSA ENERJI
|
32,22
|
-2,19
|
26.490.932,22 |
10:51 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
5.862.492,30 |
10:51 |
|
AKSUE AKSU ENERJI
|
18,43
|
-2,59
|
2.954.142,10 |
10:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-2,37
|
4.012.686,88 |
10:50 |
|
ALARK ALARKO HOLDING
|
100,10
|
-1,96
|
389.633.617,95 |
10:51 |
|
ALBRK ALBARAKA TURK
|
5,78
|
-3,18
|
24.736.016,71 |
10:51 |
|
ALCAR ALARKO CARRIER
|
1.222,00
|
-4,90
|
44.519.856,00 |
10:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
-4,44
|
13.700.277,05 |
10:51 |
|
ALFAS ALFA SOLAR ENERJI
|
48,46
|
-2,53
|
24.784.414,68 |
10:51 |
|
ALGYO ALARKO GMYO
|
17,62
|
-3,87
|
5.352.058,37 |
10:51 |
|
ALKA ALKIM KAGIT
|
6,79
|
-2,86
|
6.013.978,94 |
10:51 |
|
ALKIM ALKIM KIMYA
|
14,86
|
-1,39
|
7.373.263,26 |
10:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
-4,02
|
99.692.376,32 |
10:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,00
|
-0,64
|
427.207.761,27 |
10:51 |
|
ALTNY ALTINAY SAVUNMA
|
83,95
|
-2,04
|
107.443.105,95 |
10:51 |
|
ALVES ALVES KABLO
|
27,42
|
-3,11
|
10.099.260,44 |
10:51 |
|
ANELE ANEL ELEKTRIK
|
14,82
|
-2,95
|
3.034.816,86 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-3,07
|
8.779.269,69 |
10:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,35
|
-2,85
|
16.471.047,60 |
10:51 |
|
ANSGR ANADOLU SIGORTA
|
89,90
|
-4,36
|
46.583.444,75 |
10:51 |
|
ARASE DOGU ARAS ENERJI
|
38,54
|
-1,28
|
5.478.542,22 |
10:51 |
|
ARCLK ARCELIK
|
127,10
|
-4,22
|
69.731.160,30 |
10:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,84
|
-3,15
|
12.275.100,84 |
10:51 |
|
ARENA ARENA BILGISAYAR
|
41,82
|
-4,13
|
28.813.973,66 |
10:51 |
|
ARMGD ARMADA GIDA
|
29,60
|
-1,40
|
8.049.061,72 |
10:51 |
|
ARSAN ARSAN TEKSTIL
|
19,31
|
-2,33
|
2.950.902,46 |
10:49 |
|
ARTMS ARTEMIS HALI
|
26,74
|
-3,05
|
15.251.656,54 |
10:51 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,65
|
10.036.243,37 |
10:51 |
|
ASELS ASELSAN
|
117,20
|
-0,17
|
1.027.036.403,70 |
10:51 |
|
ASGYO ASCE GMYO
|
10,42
|
-2,62
|
4.173.085,10 |
10:50 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-1,99
|
291.049.906,00 |
10:51 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-2,47
|
22.052.881,95 |
10:51 |
|
ATAGY ATA GMYO
|
10,44
|
-3,33
|
447.457,42 |
10:49 |
|
ATAKP ATAKEY PATATES
|
36,36
|
-1,46
|
1.825.601,06 |
10:51 |
|
ATATP ATP YAZILIM
|
80,80
|
-3,41
|
6.743.952,20 |
10:50 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,92
|
1.258.225,92 |
10:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,27
|
-4,43
|
2.646.716,07 |
10:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-2,22
|
29.650.162,38 |
10:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-2,76
|
3.353.924,55 |
10:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-2,50
|
33.592.139,15 |
10:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,16
|
-2,12
|
525.752,84 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
430,25
|
-3,04
|
4.371.072,75 |
10:50 |
|
AYDEM AYDEM ENERJI
|
18,17
|
-3,04
|
6.340.408,82 |
10:51 |
|
AYEN AYEN ENERJI
|
24,96
|
-1,96
|
1.742.461,16 |
10:51 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
142,80
|
-3,77
|
12.836.956,20 |
10:51 |
|
AZTEK AZTEK TEKNOLOJI
|
39,56
|
-4,35
|
13.441.564,48 |
10:51 |
|
BAGFS BAGFAS
|
19,50
|
-2,69
|
3.548.833,72 |
10:51 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
-1,09
|
11.372.888,74 |
10:51 |
|
BAKAB BAK AMBALAJ
|
28,28
|
-2,88
|
2.994.343,72 |
10:51 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
-2,85
|
32.530.344,24 |
10:50 |
|
BANVT BANVIT
|
279,25
|
0,45
|
100.841.530,25 |
10:51 |
|
BARMA BAREM AMBALAJ
|
17,55
|
2,39
|
7.015.080,77 |
10:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,12
|
-3,33
|
2.800.521,18 |
10:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,19
|
-2,16
|
8.452.465,88 |
10:51 |
|
BEGYO BATI EGE GMYO
|
16,14
|
0,88
|
84.884.140,04 |
10:51 |
|
BERA BERA HOLDING
|
16,09
|
-2,13
|
43.314.933,16 |
10:51 |
|
BEYAZ BEYAZ FILO
|
21,92
|
2,62
|
15.543.559,18 |
10:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
635,50
|
-3,13
|
16.387.594,00 |
10:51 |
|
BIENY BIEN YAPI URUNLERI
|
33,46
|
-1,36
|
13.458.318,78 |
10:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,22
|
-0,66
|
4.722.699,24 |
10:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,37
|
0,98
|
129.457.090,39 |
10:51 |
|
BIMAS BIM MAGAZALAR
|
433,00
|
-1,03
|
845.573.466,25 |
10:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
0,93
|
40.824.020,50 |
10:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
224,00
|
-4,27
|
20.116.567,40 |
10:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-1,10
|
24.645.536,60 |
10:51 |
|
BIZIM BIZIM MAGAZALARI
|
24,86
|
-0,32
|
2.071.231,06 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
9.521.651,96 |
10:51 |
|
BLCYT BILICI YATIRIM
|
14,92
|
-2,93
|
1.830.552,75 |
10:50 |
|
BMSCH BMS CELIK HASIR
|
14,35
|
-1,24
|
4.694.225,45 |
10:51 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
-2,09
|
46.103.913,78 |
10:51 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0,89
|
6.565.949,05 |
10:51 |
|
BOBET BOGAZICI BETON SANAYI
|
18,19
|
-3,55
|
6.932.447,97 |
10:51 |
|
BORLS BORLEASE OTOMOTIV
|
90,10
|
-2,80
|
6.895.586,25 |
10:51 |
|
BORSK BOR SEKER
|
20,18
|
-2,89
|
7.754.144,24 |
10:51 |
|
BOSSA BOSSA
|
6,77
|
-1,17
|
13.019.604,07 |
10:51 |
|
BRISA BRISA
|
82,00
|
-2,79
|
4.527.121,85 |
10:51 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,94
|
0,53
|
1.741.830,00 |
10:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,05
|
-3,65
|
14.659.431,05 |
10:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
-3,77
|
25.029.302,97 |
10:51 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,25
|
-4,18
|
73.989.103,75 |
10:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.968,00
|
-3,77
|
32.986.408,00 |
10:51 |
|
BSOKE BATISOKE CIMENTO
|
13,70
|
-0,80
|
38.497.385,02 |
10:51 |
|
BTCIM BATI CIMENTO
|
4,30
|
-0,92
|
31.167.158,41 |
10:51 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-2,50
|
23.033.937,33 |
10:51 |
|
BULGS BULLS GSYO
|
24,00
|
-3,23
|
273.303.559,82 |
10:51 |
|
BURCE BURCELIK
|
14,52
|
-3,20
|
3.495.363,80 |
10:51 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,53
|
1.390.398,40 |
10:50 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-3,89
|
31.279.957,60 |
10:51 |
|
BYDNR BAYDONER RESTORANLARI
|
19,89
|
-1,14
|
4.649.843,70 |
10:51 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
76.658.822,51 |
10:51 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,38
|
-2,42
|
4.078.576,68 |
10:51 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-3,13
|
65.253.183,05 |
10:51 |
|
CELHA CELIK HALAT
|
19,75
|
-3,85
|
3.935.142,61 |
10:51 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
246.824.493,34 |
10:51 |
|
CEMTS CEMTAS
|
13,48
|
3,45
|
341.393.382,86 |
10:51 |
|
CEMZY CEM ZEYTIN
|
14,67
|
6,30
|
201.550.305,91 |
10:51 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
-3,91
|
28.222.318,30 |
10:51 |
|
CGCAM CAGDAS CAM
|
31,22
|
3,04
|
223.904.640,98 |
10:51 |
|
CIMSA CIMSA
|
43,70
|
-3,23
|
147.206.028,16 |
10:51 |
|
CLEBI CELEBI
|
3.145,00
|
-0,16
|
105.040.467,50 |
10:51 |
|
CMBTN CIMBETON
|
2.275,00
|
-2,78
|
14.440.253,00 |
10:51 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-1,54
|
4.561.586,19 |
10:51 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,85
|
817.085,00 |
10:50 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
7,23
|
13.714.046,58 |
10:51 |
|
CRFSA CARREFOURSA
|
79,70
|
-2,57
|
3.924.493,65 |
10:50 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,94
|
1.469.628,22 |
10:50 |
|
CVKMD CVK MADEN
|
9,76
|
-2,40
|
41.109.593,55 |
10:51 |
|
CWENE CW ENERJI
|
16,18
|
-1,82
|
21.575.635,23 |
10:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
37.243.525,95 |
10:50 |
|
DAGI DAGI GIYIM
|
6,96
|
1,90
|
26.301.128,67 |
10:51 |
|
DAPGM DAP GAYRIMENKUL
|
7,34
|
-3,93
|
33.214.587,06 |
10:51 |
|
DARDL DARDANEL
|
4,74
|
-3,66
|
5.193.241,12 |
10:51 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78
|
-0,55
|
69.704.174,72 |
10:51 |
|
DENGE DENGE HOLDING
|
2,68
|
-3,60
|
6.259.554,25 |
10:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
272.072.452,75 |
10:51 |
|
DERIM DERIMOD
|
39,00
|
1,25
|
12.055.164,52 |
10:51 |
|
DESA DESA DERI
|
8,45
|
-2,99
|
2.769.335,12 |
10:50 |
|
DESPC DESPEC BILGISAYAR
|
42,20
|
-3,92
|
4.964.808,08 |
10:51 |
|
DEVA DEVA HOLDING
|
57,10
|
-2,73
|
3.026.023,05 |
10:51 |
|
DGATE DATAGATE BILGISAYAR
|
48,94
|
-2,22
|
2.256.377,56 |
10:50 |
|
DGGYO DOGUS GMYO
|
33,56
|
-2,44
|
1.214.721,36 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-3,26
|
3.691.365,50 |
10:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,31
|
-3,22
|
2.824.019,77 |
10:50 |
|
DMRGD DMR UNLU MAMULLER
|
14,11
|
-1,40
|
11.316.735,47 |
10:51 |
|
DMSAS DEMISAS DOKUM
|
7,06
|
-1,94
|
4.180.619,00 |
10:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-3,16
|
9.364.839,38 |
10:51 |
|
DOAS DOGUS OTOMOTIV
|
223,30
|
-2,62
|
125.604.390,20 |
10:51 |
|
DOBUR DOGAN BURDA
|
212,90
|
0,90
|
21.349.597,40 |
10:51 |
|
DOCO DO-CO
|
5.500,00
|
-5,17
|
75.446.462,50 |
10:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,90
|
-2,28
|
3.907.302,50 |
10:51 |
|
DOGUB DOGUSAN
|
16,33
|
-1,80
|
442.042,55 |
10:50 |
|
DOHOL DOGAN HOLDING
|
16,36
|
-0,61
|
138.208.083,08 |
10:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,17
|
-2,74
|
742.760,98 |
10:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,10
|
0,74
|
166.512.261,50 |
10:51 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-1,38
|
12.270.070,52 |
10:51 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
-2,00
|
15.069.594,97 |
10:51 |
|
DYOBY DYO BOYA
|
16,63
|
-4,86
|
99.887.409,47 |
10:51 |
|
DZGYO DENIZ GMYO
|
6,87
|
-4,72
|
15.419.695,95 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,48
|
-1,74
|
5.321.631,74 |
10:51 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
-2,00
|
10.158.347,02 |
10:51 |
|
ECZYT ECZACIBASI YATIRIM
|
174,50
|
-2,84
|
5.040.142,90 |
10:51 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-3,07
|
9.622.190,73 |
10:51 |
|
EDIP EDIP GAYRIMENKUL
|
18,81
|
-3,69
|
4.279.211,54 |
10:51 |
|
EFORC EFOR CAY SANAYI
|
80,30
|
0,56
|
31.973.388,05 |
10:51 |
|
EGEEN EGE ENDUSTRI
|
8.977,50
|
-3,44
|
36.540.827,50 |
10:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
0,39
|
15.330.931,27 |
10:51 |
|
EGEPO NASMED EGEPOL
|
6,21
|
-3,72
|
15.741.977,19 |
10:51 |
|
EGGUB EGE GUBRE
|
59,60
|
-3,95
|
8.297.102,55 |
10:50 |
|
EGPRO EGE PROFIL
|
22,98
|
-2,38
|
9.448.432,14 |
10:51 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
1.541.044,69 |
10:51 |
|
EKGYO EMLAK KONUT GMYO
|
12,59
|
-2,85
|
468.342.389,61 |
10:51 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,25
|
-3,13
|
6.970.751,05 |
10:51 |
|
EKSUN EKSUN GIDA
|
5,07
|
-3,43
|
4.315.857,39 |
10:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,46
|
-4,03
|
60.611.532,76 |
10:51 |
|
EMKEL EMEK ELEKTRIK
|
19,96
|
-2,82
|
22.546.056,05 |
10:51 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,22
|
-3,09
|
8.734.409,12 |
10:51 |
|
ENERY ENERYA ENERJI
|
3,33
|
-3,20
|
27.192.350,86 |
10:51 |
|
ENJSA ENERJISA ENERJI
|
58,75
|
1,21
|
211.768.084,20 |
10:51 |
|
ENKAI ENKA INSAAT
|
60,05
|
0,76
|
447.897.910,30 |
10:51 |
|
ENSRI ENSARI DERI
|
19,83
|
4,81
|
28.573.505,49 |
10:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,30
|
56.433.271,26 |
10:51 |
|
EPLAS EGEPLAST
|
4,60
|
-2,95
|
2.272.903,15 |
10:51 |
|
ERBOS ERBOSAN
|
164,80
|
-2,49
|
3.951.416,80 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
80,05
|
-3,20
|
10.240.101,90 |
10:51 |
|
EREGL EREGLI DEMIR CELIK
|
20,58
|
-4,72
|
837.220.126,48 |
10:51 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
25.821.267,43 |
10:51 |
|
ESCAR ESCAR FILO
|
49,36
|
-2,93
|
3.999.822,94 |
10:50 |
|
ESCOM ESCORT TEKNOLOJI
|
2,39
|
-3,63
|
5.795.763,54 |
10:51 |
|
ESEN ESENBOGA ELEKTRIK
|
38,44
|
-1,99
|
24.014.801,68 |
10:51 |
|
ETILR ETILER GIDA
|
11,61
|
8,30
|
235.350.791,73 |
10:51 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-1,87
|
948.767,99 |
10:50 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,50
|
-2,29
|
546.475,87 |
10:49 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-3,85
|
49.743.249,78 |
10:51 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-2,79
|
23.437.892,03 |
10:51 |
|
EUYO EURO YAT. ORT.
|
11,29
|
-0,96
|
3.014.508,89 |
10:51 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
20.819.732,38 |
10:51 |
|
FADE FADE GIDA
|
12,55
|
-2,94
|
2.646.223,34 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
52,55
|
3,14
|
276.993.720,30 |
10:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-1,78
|
2.806.011,09 |
10:51 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2,48
|
6.156.968,50 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,56
|
-3,58
|
19.226.000,84 |
10:51 |
|
FORMT FORMET METAL VE CAM
|
6,34
|
-1,71
|
130.187.280,35 |
10:51 |
|
FORTE FORTE BILGI ILETISIM
|
75,70
|
-2,51
|
12.860.219,10 |
10:50 |
|
FRIGO FRIGO PAK GIDA
|
7,33
|
-2,91
|
5.640.430,66 |
10:51 |
|
FROTO FORD OTOSAN
|
1.026,00
|
-2,10
|
291.533.208,00 |
10:51 |
|
FZLGY FUZUL GMYO
|
34,06
|
-1,05
|
18.507.032,08 |
10:51 |
|
GARAN GARANTI BANKASI
|
107,00
|
-3,43
|
858.251.071,60 |
10:51 |
|
GARFA GARANTI FAKTORING
|
15,65
|
-3,40
|
3.567.658,34 |
10:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,71
|
-2,28
|
1.155.630,44 |
10:48 |
|
GEDZA GEDIZ AMBALAJ
|
24,92
|
-2,58
|
5.229.339,58 |
10:51 |
|
GENIL GEN ILAC
|
149,90
|
2,88
|
71.535.328,60 |
10:51 |
|
GENTS GENTAS
|
19,67
|
-0,41
|
15.905.659,96 |
10:51 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-2,70
|
6.516.177,29 |
10:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
-3,22
|
40.394.515,84 |
10:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
-3,33
|
62.747.324,10 |
10:51 |
|
GLBMD GLOBAL MEN. DEG.
|
9,59
|
-2,54
|
830.405,79 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,64
|
-4,26
|
9.175.887,65 |
10:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00
|
-3,40
|
106.146.550,60 |
10:51 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,37
|
11.916.095,35 |
10:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
-2,85
|
38.110.631,17 |
10:51 |
|
GMTAS GIMAT MAGAZACILIK
|
12,91
|
-1,90
|
4.980.211,78 |
10:48 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-3,59
|
49.393.322,46 |
10:51 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-3,19
|
20.535.799,75 |
10:51 |
|
GOODY GOOD-YEAR
|
15,06
|
-3,40
|
8.274.910,81 |
10:51 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
-2,01
|
1.578.849,51 |
10:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-1,44
|
328.846,01 |
10:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-1,47
|
223.251.805,25 |
10:51 |
|
GRTHO GRAINTURK HOLDING
|
354,25
|
-3,87
|
51.039.263,50 |
10:51 |
|
GSDDE GSD DENIZCILIK
|
7,42
|
-3,13
|
2.948.100,70 |
10:50 |
|
GSDHO GSD HOLDING
|
3,75
|
-2,85
|
11.358.585,57 |
10:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
71.285.324,59 |
10:51 |
|
GUBRF GUBRE FABRIK.
|
257,50
|
-3,01
|
314.491.519,95 |
10:51 |
|
GUNDG GUNDOGDU GIDA
|
59,15
|
5,44
|
179.622.257,75 |
10:51 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-2,10
|
11.499.792,58 |
10:51 |
|
GZNMI GEZINOMI SEYAHAT
|
105,30
|
-0,09
|
12.908.711,00 |
10:50 |
|
HALKB T. HALK BANKASI
|
18,98
|
-3,95
|
261.278.117,89 |
10:51 |
|
HATEK HATAY TEKSTIL
|
23,90
|
-6,27
|
6.966.584,10 |
10:50 |
|
HATSN HATSAN GEMI
|
37,28
|
-2,66
|
7.981.350,98 |
10:51 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-1,83
|
16.820.487,35 |
10:51 |
|
HEDEF HEDEF HOLDING
|
7,25
|
3,42
|
36.067.139,81 |
10:51 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
82.188.956,28 |
10:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-3,45
|
6.925.582,18 |
10:51 |
|
HLGYO HALK GMYO
|
2,54
|
-2,31
|
19.330.946,95 |
10:51 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
-2,18
|
19.172.971,76 |
10:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,10
|
-2,81
|
25.884.450,25 |
10:51 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
-1,51
|
15.061.571,18 |
10:51 |
|
HUBVC HUB GIRISIM
|
1,75
|
-3,85
|
1.409.353,14 |
10:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
1,75
|
70.829.534,76 |
10:51 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-2,66
|
2.015.267,91 |
10:51 |
|
ICBCT ICBC TURKEY BANK
|
12,02
|
-3,14
|
3.151.275,50 |
10:50 |
|
ICUGS ICU GIRISIM
|
11,71
|
-4,02
|
19.242.651,23 |
10:51 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
2.220.116,80 |
10:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,87
|
-1,00
|
47.779.702,65 |
10:51 |
|
IHAAS IHLAS HABER AJANSI
|
20,60
|
-2,46
|
6.370.141,62 |
10:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
662.972,20 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
22.854.494,46 |
10:51 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
49.428.032,01 |
10:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-3,11
|
10.248.521,00 |
10:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
5.805.964,78 |
10:51 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
8.501.949,28 |
10:51 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-2,96
|
10.227.431,89 |
10:51 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
1.787.884,84 |
10:51 |
|
INGRM INGRAM BILISIM
|
390,75
|
-3,93
|
4.265.615,50 |
10:51 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
193,80
|
-3,10
|
2.841.261,80 |
10:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-4,53
|
4.470.875,55 |
10:50 |
|
INVES INVESTCO HOLDING
|
208,20
|
-3,30
|
9.472.313,00 |
10:51 |
|
IPEKE IPEK DOGAL ENERJI
|
60,20
|
-3,22
|
86.667.919,20 |
10:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,70
|
-2,66
|
1.189.131.171,16 |
10:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-4,33
|
42.201.817,06 |
10:51 |
|
ISFIN IS FIN.KIR.
|
13,04
|
-3,48
|
12.624.295,82 |
10:51 |
|
ISGSY IS GIRISIM
|
32,00
|
-3,79
|
6.543.300,74 |
10:51 |
|
ISGYO IS GMYO
|
15,45
|
-1,53
|
106.459.996,09 |
10:51 |
|
ISKPL ISIK PLASTIK
|
22,02
|
-2,05
|
4.579.569,60 |
10:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,88
|
-3,76
|
137.231.413,50 |
10:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-1,76
|
1.107.176,57 |
10:50 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-0,66
|
1.765.472,13 |
10:51 |
|
IZENR IZDEMIR ENERJI
|
5,28
|
-3,47
|
17.266.358,30 |
10:51 |
|
IZFAS IZMIR FIRCA
|
74,20
|
-0,13
|
17.089.585,90 |
10:51 |
|
IZINV IZ YATIRIM HOLDING
|
37,96
|
-1,91
|
1.061.226,74 |
10:48 |
|
IZMDC IZMIR DEMIR CELIK
|
4,65
|
-3,73
|
7.266.060,17 |
10:51 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
-1,94
|
15.395.124,92 |
10:51 |
|
KAPLM KAPLAMIN
|
173,00
|
-2,92
|
6.100.881,50 |
10:51 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-3,30
|
6.743.230,37 |
10:51 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-3,55
|
50.089.379,33 |
10:51 |
|
KARTN KARTONSAN
|
81,20
|
-3,45
|
6.931.419,05 |
10:51 |
|
KARYE KARTAL YEN. ENERJI
|
27,32
|
3,17
|
23.305.375,34 |
10:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
26.329.917,11 |
10:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,10
|
-2,29
|
5.651.235,05 |
10:51 |
|
KBORU KUZEY BORU
|
61,55
|
-4,13
|
10.206.748,35 |
10:51 |
|
KCAER KOCAER CELIK
|
11,79
|
-3,91
|
50.025.136,23 |
10:51 |
|
KCHOL KOC HOLDING
|
154,60
|
-3,74
|
1.079.305.516,20 |
10:51 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,13
|
-2,00
|
17.260.819,78 |
10:51 |
|
KFEIN KAFEIN YAZILIM
|
114,00
|
-3,55
|
19.529.068,10 |
10:51 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
5.458.031,13 |
10:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,22
|
-3,18
|
2.764.410,79 |
10:51 |
|
KLGYO KILER GMYO
|
4,64
|
-1,90
|
8.323.994,64 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-3,23
|
41.088.014,46 |
10:51 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
-4,10
|
3.155.918,88 |
10:51 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,88
|
-1,41
|
43.843,09 |
10:50 |
|
KLRHO KILER HOLDING
|
23,56
|
-1,83
|
1.657.172,22 |
10:50 |
|
KLSER KALESERAMIK
|
29,56
|
-0,47
|
7.922.081,08 |
10:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
9.066.014,48 |
10:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-4,04
|
51.962.423,35 |
10:51 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-2,53
|
3.252.063,31 |
10:51 |
|
KNFRT KONFRUT TARIM
|
10,28
|
-2,00
|
3.189.500,73 |
10:50 |
|
KOCMT KOC METALURJI
|
12,22
|
-2,86
|
7.423.552,53 |
10:51 |
|
KONKA KONYA KAGIT
|
32,58
|
-4,18
|
4.832.612,56 |
10:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
-3,37
|
130.364.191,34 |
10:51 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
-2,91
|
11.608.320,00 |
10:51 |
|
KOPOL KOZA POLYESTER
|
4,85
|
-3,58
|
16.853.754,64 |
10:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-3,68
|
11.390.720,40 |
10:51 |
|
KOTON KOTON MAGAZACILIK
|
14,45
|
-3,02
|
7.665.029,75 |
10:51 |
|
KOZAA KOZA MADENCILIK
|
82,55
|
-2,42
|
137.411.518,55 |
10:51 |
|
KOZAL KOZA ALTIN
|
29,10
|
-1,36
|
940.310.188,30 |
10:51 |
|
KRDMA KARDEMIR (A)
|
31,76
|
-2,58
|
15.870.430,14 |
10:51 |
|
KRDMB KARDEMIR (B)
|
21,38
|
-5,40
|
5.101.728,80 |
10:51 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-6,20
|
602.996.482,12 |
10:51 |
|
KRGYO KORFEZ GMYO
|
12,10
|
2,28
|
45.003.349,01 |
10:51 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-2,94
|
1.503.710,55 |
10:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-1,65
|
764.359,57 |
10:51 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-1,39
|
20.148.812,68 |
10:51 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-3,22
|
822.105,30 |
10:51 |
|
KRVGD KERVAN GIDA
|
1,98
|
-3,41
|
7.720.320,21 |
10:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,75
|
-1,60
|
118.571.253,70 |
10:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,10
|
-4,24
|
6.930.421,30 |
10:51 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
-4,56
|
7.973.879,05 |
10:51 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,00
|
-3,38
|
143.129.318,46 |
10:51 |
|
KZBGY KIZILBUK GYO
|
7,01
|
-3,97
|
47.993.846,74 |
10:51 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-3,26
|
4.756.597,74 |
10:51 |
|
LIDER LDR TURIZM
|
179,60
|
-2,66
|
13.430.928,90 |
10:51 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-2,52
|
5.686.684,21 |
10:50 |
|
LILAK LILA KAGIT
|
24,68
|
-2,76
|
44.311.160,48 |
10:51 |
|
LINK LINK BILGISAYAR
|
573,00
|
-0,35
|
31.736.527,50 |
10:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-4,12
|
3.850.316,81 |
10:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-3,48
|
36.660.318,48 |
10:51 |
|
LOGO LOGO YAZILIM
|
113,20
|
-3,25
|
13.633.568,00 |
10:51 |
|
LRSHO LORAS HOLDING
|
2,14
|
-2,73
|
9.751.664,08 |
10:51 |
|
LUKSK LUKS KADIFE
|
81,65
|
-1,63
|
3.411.782,15 |
10:51 |
|
LYDHO LYDIA HOLDING
|
80,75
|
-2,48
|
11.761.556,15 |
10:51 |
|
LYDYE LYDIA YESIL ENERJI
|
11.750,00
|
-2,41
|
3.817.497,50 |
10:48 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-3,54
|
9.143.573,00 |
10:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,20
|
-0,68
|
6.459.551,40 |
10:51 |
|
MAGEN MARGUN ENERJI
|
29,12
|
-0,07
|
28.160.661,56 |
10:51 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-3,76
|
1.973.015,69 |
10:51 |
|
MAKTK MAKINA TAKIM
|
12,31
|
-3,38
|
103.147.062,25 |
10:51 |
|
MANAS MANAS ENERJI YONETIMI
|
10,77
|
-3,06
|
16.461.240,75 |
10:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,33
|
-3,49
|
8.410.496,62 |
10:51 |
|
MARKA MARKA YATIRIM HOLDING
|
61,20
|
-4,23
|
14.457.238,90 |
10:50 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
11.979.654,44 |
10:51 |
|
MAVI MAVI GIYIM
|
64,40
|
-4,17
|
129.047.236,45 |
10:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,36
|
-4,66
|
6.400.932,82 |
10:51 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,24
|
-3,57
|
45.452.830,94 |
10:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
0,79
|
24.299.223,60 |
10:51 |
|
MEPET METRO PETROL VE TESISLERI
|
8,66
|
-3,46
|
261.543,27 |
10:50 |
|
MERCN MERCAN KIMYA
|
22,18
|
4,23
|
57.577.034,98 |
10:51 |
|
MERIT MERIT TURIZM
|
12,01
|
-2,99
|
6.452.105,95 |
10:50 |
|
MERKO MERKO GIDA
|
13,39
|
-2,69
|
6.931.900,89 |
10:51 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
1.622.920,44 |
10:50 |
|
METUR METEMTUR YATIRIM
|
15,16
|
-1,94
|
15.102.350,02 |
10:51 |
|
MGROS MIGROS TICARET
|
464,00
|
-2,37
|
269.278.051,00 |
10:51 |
|
MHRGY MHR GMYO
|
4,76
|
-3,05
|
6.215.711,45 |
10:51 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-1,95
|
244.300.874,20 |
10:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98
|
-2,18
|
2.975.998,06 |
10:51 |
|
MNDTR MONDI TURKEY
|
5,28
|
-2,58
|
1.396.176,37 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
2.663.003,29 |
10:51 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-1,49
|
10.827.517,70 |
10:51 |
|
MOPAS MOPAS MARKETCILIK
|
22,94
|
-2,63
|
22.593.674,78 |
10:51 |
|
MPARK MLP SAGLIK
|
304,00
|
-1,62
|
25.132.404,00 |
10:51 |
|
MRGYO MARTI GMYO
|
1,36
|
-3,55
|
25.510.938,36 |
10:51 |
|
MRSHL MARSHALL
|
1.386,00
|
-3,01
|
11.863.270,00 |
10:51 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-2,92
|
2.012.372,87 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-4,99
|
9.488.790,20 |
10:51 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-1,86
|
390.104,87 |
10:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-1,02
|
756.543,38 |
10:50 |
|
NATEN NATUREL ENERJI
|
43,06
|
-1,82
|
46.463.423,20 |
10:51 |
|
NETAS NETAS TELEKOM.
|
51,85
|
-3,89
|
5.629.550,95 |
10:50 |
|
NIBAS NIGBAS NIGDE BETON
|
13,79
|
-2,96
|
2.560.678,90 |
10:51 |
|
NTGAZ NATURELGAZ
|
7,83
|
-4,28
|
22.821.623,44 |
10:51 |
|
NTHOL NET HOLDING
|
37,30
|
-2,61
|
10.007.601,02 |
10:51 |
|
NUGYO NUROL GMYO
|
6,57
|
-1,05
|
2.171.157,84 |
10:49 |
|
NUHCM NUH CIMENTO
|
244,10
|
-4,09
|
11.279.591,40 |
10:51 |
|
OBAMS OBA MAKARNACILIK
|
46,26
|
-2,12
|
18.343.469,62 |
10:51 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
-3,12
|
3.137.748,14 |
10:51 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-2,07
|
42.771.289,32 |
10:51 |
|
ODINE ODINE TEKNOLOJI
|
116,60
|
-3,56
|
44.911.680,70 |
10:51 |
|
OFSYM OFIS YEM GIDA
|
36,96
|
-4,15
|
6.445.925,80 |
10:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,20
|
-3,04
|
7.327.775,90 |
10:51 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-3,06
|
21.376.044,65 |
10:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
6,71
|
17.888.280,55 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
-2,91
|
30.205.192,60 |
10:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-3,79
|
5.487.622,21 |
10:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-2,01
|
10.483.638,11 |
10:50 |
|
OTKAR OTOKAR
|
455,00
|
-1,41
|
33.246.844,25 |
10:51 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
3.526.213,75 |
10:51 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-5,45
|
117.897.614,74 |
10:51 |
|
OYAYO OYAK YAT. ORT.
|
28,02
|
-3,84
|
2.225.756,58 |
10:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-1,23
|
1.696.069,02 |
10:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,24
|
-4,44
|
3.400.728,12 |
10:51 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
-3,02
|
27.838.062,50 |
10:51 |
|
OZGYO OZDERICI GMYO
|
4,76
|
-2,46
|
1.230.443,40 |
10:51 |
|
OZKGY OZAK GMYO
|
11,22
|
-2,94
|
5.389.387,16 |
10:50 |
|
OZRDN OZERDEN AMBALAJ
|
8,42
|
-2,66
|
322.732,63 |
10:50 |
|
OZSUB OZSU BALIK
|
32,72
|
-3,20
|
4.319.799,04 |
10:49 |
|
OZYSR OZYASAR TEL
|
22,66
|
-1,05
|
5.556.815,22 |
10:51 |
|
PAGYO PANORA GMYO
|
63,85
|
1,19
|
2.971.124,25 |
10:49 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
-0,80
|
2.879.454,80 |
10:50 |
|
PAPIL PAPILON SAVUNMA
|
38,00
|
0,58
|
101.085.930,26 |
10:51 |
|
PARSN PARSAN
|
77,20
|
-2,71
|
2.391.157,75 |
10:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,10
|
-0,31
|
43.740.773,50 |
10:51 |
|
PATEK PASIFIK TEKNOLOJI
|
69,10
|
-3,36
|
92.055.499,80 |
10:51 |
|
PCILT PC ILETISIM MEDYA
|
11,56
|
-3,51
|
7.291.665,97 |
10:51 |
|
PEHOL PERA YATIRIM HOLDING
|
15,99
|
-1,96
|
144.578.885,36 |
10:51 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
80.487.648,53 |
10:51 |
|
PENGD PENGUEN GIDA
|
7,06
|
-4,08
|
8.305.371,59 |
10:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-2,81
|
5.986.540,81 |
10:51 |
|
PETKM PETKIM
|
15,97
|
-2,02
|
165.153.537,27 |
10:51 |
|
PETUN PINAR ET VE UN
|
8,12
|
-2,64
|
2.477.466,86 |
10:51 |
|
PGSUS PEGASUS
|
251,25
|
-1,37
|
631.060.400,00 |
10:51 |
|
PINSU PINAR SU
|
5,56
|
-3,81
|
4.712.580,04 |
10:50 |
|
PKART PLASTIKKART
|
58,75
|
-2,73
|
2.401.853,45 |
10:51 |
|
PKENT PETROKENT TURIZM
|
194,70
|
-2,45
|
5.300.257,80 |
10:51 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
-5,01
|
38.861.529,56 |
10:51 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-2,60
|
4.066.142,98 |
10:51 |
|
PNSUT PINAR SUT
|
8,14
|
-1,57
|
1.487.851,56 |
10:51 |
|
POLHO POLISAN HOLDING
|
15,48
|
-0,96
|
75.884.200,37 |
10:51 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-0,94
|
5.206.732,50 |
10:51 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
-1,86
|
1.235.494,87 |
10:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,52
|
-2,60
|
2.654.124,18 |
10:51 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-2,91
|
1.743.654,69 |
10:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,91
|
-0,90
|
2.152.805,35 |
10:50 |
|
PSDTC PERGAMON DIS TICARET
|
70,25
|
-3,10
|
2.595.906,25 |
10:51 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-3,39
|
73.122.723,84 |
10:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
-2,12
|
39.379.792,25 |
10:51 |
|
RALYH RAL YATIRIM HOLDING
|
95,35
|
-2,21
|
27.728.378,70 |
10:51 |
|
RAYSG RAY SIGORTA
|
259,00
|
-3,90
|
59.862.010,25 |
10:51 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
-3,26
|
62.109.364,27 |
10:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,70
|
-4,12
|
17.747.636,40 |
10:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,52
|
-3,84
|
1.249.417,36 |
10:51 |
|
RODRG RODRIGO TEKSTIL
|
16,66
|
-2,00
|
488.091,66 |
10:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
18.516.102,24 |
10:51 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
-2,58
|
3.671.696,82 |
10:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
114.463.154,00 |
10:50 |
|
RYGYO REYSAS GMYO
|
14,13
|
-3,22
|
26.094.371,41 |
10:51 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-3,49
|
5.613.999,96 |
10:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,85
|
-2,80
|
9.614.891,80 |
10:51 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-4,08
|
559.892.095,90 |
10:51 |
|
SAMAT SARAY MATBAACILIK
|
16,93
|
-2,14
|
3.016.231,61 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-3,68
|
1.101.441,62 |
10:51 |
|
SANFM SANIFOAM ENDUSTRI
|
44,22
|
-3,87
|
12.659.930,80 |
10:51 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-2,63
|
2.833.267,15 |
10:50 |
|
SARKY SARKUYSAN
|
18,18
|
-4,82
|
10.075.853,93 |
10:51 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
339.628.944,88 |
10:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,98
|
-3,08
|
5.978.785,40 |
10:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,00
|
-2,64
|
23.122.949,10 |
10:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
3,34
|
43.045.488,58 |
10:51 |
|
SEGYO SEKER GMYO
|
5,14
|
-4,81
|
40.488.288,91 |
10:51 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-3,81
|
1.866.969,86 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
16,33
|
1,43
|
10.510.609,62 |
10:50 |
|
SELEC SELCUK ECZA DEPOSU
|
60,30
|
-3,75
|
15.451.835,20 |
10:50 |
|
SELGD SELCUK GIDA
|
46,54
|
-1,15
|
578.165,66 |
10:49 |
|
SELVA SELVA GIDA
|
1,67
|
-2,34
|
5.317.147,56 |
10:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-3,01
|
30.735.924,03 |
10:51 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-4,09
|
3.525.976,09 |
10:51 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
1.295.894,31 |
10:49 |
|
SISE SISE CAM
|
35,10
|
-3,94
|
438.896.588,34 |
10:51 |
|
SKBNK SEKERBANK
|
5,12
|
1,19
|
161.919.475,07 |
10:51 |
|
SKTAS SOKTAS
|
5,29
|
3,73
|
27.630.189,69 |
10:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,55
|
-4,25
|
3.614.090,85 |
10:51 |
|
SKYMD SEKER YATIRIM
|
17,09
|
0,65
|
15.107.508,25 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-2,89
|
3.271.731,54 |
10:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,86
|
-2,96
|
21.024.113,14 |
10:51 |
|
SMRVA SUMER VARLIK YONETIM
|
57,00
|
5,36
|
233.999.733,65 |
10:51 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,86
|
28.508.103,31 |
10:51 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-3,05
|
6.436.615,27 |
10:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-2,62
|
4.178.525,84 |
10:50 |
|
SOKM SOK MARKETLER TICARET
|
34,48
|
-3,42
|
74.360.817,62 |
10:51 |
|
SONME SONMEZ FILAMENT
|
110,40
|
2,32
|
10.287.274,90 |
10:50 |
|
SRVGY SERVET GMYO
|
3,19
|
-3,63
|
24.118.731,01 |
10:51 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
-4,13
|
9.725.954,42 |
10:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
-3,13
|
16.689.234,80 |
10:51 |
|
SUWEN SUWEN TEKSTIL
|
19,96
|
-4,04
|
3.709.998,54 |
10:51 |
|
TABGD TAB GIDA
|
162,30
|
-2,87
|
29.233.345,00 |
10:51 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
-3,91
|
8.819.785,75 |
10:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,66
|
-2,30
|
18.962.875,70 |
10:51 |
|
TATGD TAT GIDA
|
11,75
|
-1,43
|
4.109.404,51 |
10:50 |
|
TAVHL TAV HAVALIMANLARI
|
231,70
|
-1,86
|
197.548.963,50 |
10:51 |
|
TBORG T.TUBORG
|
167,30
|
-2,73
|
7.254.367,80 |
10:50 |
|
TCELL TURKCELL
|
86,75
|
-1,76
|
598.851.774,35 |
10:51 |
|
TCKRC KIRAC GALVANIZ
|
34,72
|
-3,34
|
18.651.913,82 |
10:50 |
|
TDGYO TREND GMYO
|
15,49
|
2,99
|
15.558.040,14 |
10:51 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-3,32
|
2.941.591,37 |
10:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,35
|
-2,00
|
54.467.923,25 |
10:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
-2,23
|
17.370.040,93 |
10:51 |
|
TGSAS TGS DIS TICARET
|
56,55
|
-1,82
|
600.170,85 |
10:51 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-1,64
|
2.215.362.879,75 |
10:51 |
|
TKFEN TEKFEN HOLDING
|
125,10
|
-3,99
|
451.353.531,50 |
10:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
-2,70
|
37.351.693,14 |
10:51 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-3,34
|
2.885.809,10 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
-2,57
|
2.356.934,95 |
10:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,60
|
-2,45
|
28.342.449,90 |
10:51 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-2,00
|
3.777.458,98 |
10:51 |
|
TOASO TOFAS OTO. FAB.
|
159,00
|
-2,99
|
225.043.328,30 |
10:51 |
|
TRCAS TURCAS PETROL
|
31,16
|
-3,23
|
11.235.361,86 |
10:51 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
-2,94
|
14.903.284,50 |
10:51 |
|
TRILC TURK ILAC SERUM
|
22,30
|
-2,45
|
31.398.813,68 |
10:51 |
|
TSGYO TSKB GMYO
|
6,93
|
-4,68
|
16.963.561,71 |
10:51 |
|
TSKB T.S.K.B.
|
10,19
|
-3,69
|
98.798.978,71 |
10:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
96.431.911,50 |
10:51 |
|
TTKOM TURK TELEKOM
|
46,78
|
-1,43
|
203.044.290,88 |
10:51 |
|
TTRAK TURK TRAKTOR
|
753,00
|
-3,46
|
73.709.425,50 |
10:51 |
|
TUCLK TUGCELIK
|
7,71
|
-1,28
|
5.378.439,60 |
10:51 |
|
TUKAS TUKAS
|
1,97
|
-1,99
|
18.897.928,81 |
10:51 |
|
TUPRS TUPRAS
|
131,20
|
-2,31
|
506.548.979,50 |
10:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,56
|
0,99
|
134.134.148,92 |
10:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,25
|
-2,98
|
3.578.408,25 |
10:50 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
-2,80
|
26.650.422,95 |
10:51 |
|
UFUK UFUK YATIRIM
|
600,50
|
-0,91
|
3.318.083,00 |
10:49 |
|
ULAS ULASLAR TURIZM YAT.
|
22,64
|
-0,79
|
813.881,66 |
10:50 |
|
ULKER ULKER BISKUVI
|
107,10
|
-3,08
|
324.798.662,20 |
10:51 |
|
ULUFA ULUSAL FAKTORING
|
13,24
|
-2,43
|
3.369.776,82 |
10:50 |
|
ULUSE ULUSOY ELEKTRIK
|
132,00
|
-2,37
|
2.385.170,60 |
10:51 |
|
ULUUN ULUSOY UN SANAYI
|
5,62
|
-3,10
|
7.346.346,85 |
10:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
-1,29
|
631.982,36 |
10:50 |
|
USAK USAK SERAMIK
|
4,54
|
3,89
|
150.764.386,99 |
10:51 |
|
VAKBN VAKIFLAR BANKASI
|
21,92
|
-4,61
|
233.340.775,12 |
10:51 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-2,98
|
66.977.216,62 |
10:51 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-2,58
|
19.488.743,85 |
10:51 |
|
VANGD VANET GIDA
|
21,68
|
-2,34
|
865.293,44 |
10:51 |
|
VBTYZ VBT YAZILIM
|
18,28
|
-3,69
|
4.564.212,27 |
10:51 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-4,09
|
2.275.308,88 |
10:51 |
|
VERUS VERUSA HOLDING
|
228,50
|
-3,59
|
2.799.118,00 |
10:51 |
|
VESBE VESTEL BEYAZ ESYA
|
12,15
|
-2,49
|
15.203.769,11 |
10:51 |
|
VESTL VESTEL
|
46,04
|
-3,28
|
60.242.214,10 |
10:51 |
|
VKFYO VAKIF YAT. ORT.
|
16,68
|
-2,85
|
633.428,48 |
10:50 |
|
VKGYO VAKIF GMYO
|
1,97
|
-2,96
|
17.864.408,08 |
10:51 |
|
VKING VIKING KAGIT
|
28,90
|
4,18
|
7.832.543,42 |
10:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
15.302.294,70 |
10:51 |
|
VSNMD VISNE MADENCILIK
|
228,20
|
5,80
|
260.335.010,60 |
10:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
486,50
|
-9,07
|
61.994.229,75 |
10:51 |
|
YATAS YATAS
|
24,60
|
-3,45
|
5.734.743,18 |
10:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,87
|
-2,12
|
2.673.705,89 |
10:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,66
|
-2,87
|
85.489.498,52 |
10:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
27.200.512,98 |
10:51 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
-0,06
|
4.765.660,15 |
10:51 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-2,64
|
21.294.877,38 |
10:51 |
|
YKBNK YAPI VE KREDI BANK.
|
23,58
|
-1,83
|
1.547.629.592,26 |
10:51 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-4,37
|
23.670.408,90 |
10:51 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,90
|
-1,99
|
6.380.228,50 |
10:51 |
|
YYAPI YESIL YAPI
|
1,46
|
3,55
|
45.301.897,57 |
10:51 |
|
YYLGD YAYLA GIDA
|
8,84
|
-3,07
|
10.789.310,55 |
10:51 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-2,91
|
1.797.514,64 |
10:50 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
50.460.200,31 |
10:51 |
|
ZRGYO ZIRAAT GMYO
|
19,91
|
-3,07
|
27.943.858,77 |
10:51 |
