|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-4,49
|
35.427.588,09 |
15:02 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-2,12
|
6.158.094,95 |
15:01 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,75
|
105.044.030,50 |
15:02 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
46.399.069,15 |
15:02 |
|
ADGYO ADRA GMYO
|
30,64
|
-3,71
|
41.170.130,86 |
15:02 |
|
AEFES ANADOLU EFES
|
159,30
|
-1,24
|
541.210.990,50 |
15:02 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,87
|
56.390.662,88 |
15:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,30
|
-0,08
|
26.279.592,60 |
15:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-2,28
|
74.977.351,50 |
15:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
-2,94
|
116.471.955,35 |
15:02 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
2.193.560,38 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
0,19
|
24.834.056,24 |
15:02 |
|
AHSGY AHES GMYO
|
20,96
|
2,85
|
43.658.224,73 |
15:02 |
|
AKBNK AKBANK
|
50,60
|
-3,16
|
3.946.790.438,48 |
15:02 |
|
AKCNS AKCANSA
|
167,20
|
-0,95
|
58.174.094,40 |
15:02 |
|
AKENR AKENERJI
|
9,59
|
-2,74
|
39.207.857,52 |
15:02 |
|
AKFGY AKFEN GMYO
|
1,87
|
-3,11
|
53.228.469,31 |
15:02 |
|
AKFIS AKFEN INSAAT
|
19,07
|
-2,70
|
69.887.465,19 |
15:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
2,81
|
100.931.293,22 |
15:02 |
|
AKGRT AKSIGORTA
|
6,06
|
-4,57
|
68.173.572,80 |
15:02 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
1,87
|
11.356.103,60 |
15:01 |
|
AKSA AKSA
|
10,72
|
-1,65
|
115.724.267,28 |
15:02 |
|
AKSEN AKSA ENERJI
|
33,74
|
2,43
|
109.554.990,86 |
15:02 |
|
AKSGY AKIS GMYO
|
6,64
|
-3,77
|
20.562.297,84 |
15:02 |
|
AKSUE AKSU ENERJI
|
19,89
|
5,13
|
12.563.611,43 |
15:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,03
|
10.140.270,13 |
15:02 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,39
|
954.524.479,35 |
15:02 |
|
ALBRK ALBARAKA TURK
|
5,78
|
-3,18
|
140.389.815,96 |
15:02 |
|
ALCAR ALARKO CARRIER
|
1.339,00
|
4,20
|
157.314.422,00 |
15:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,80
|
-3,55
|
33.752.083,30 |
15:01 |
|
ALFAS ALFA SOLAR ENERJI
|
48,80
|
-1,85
|
67.390.859,30 |
15:02 |
|
ALGYO ALARKO GMYO
|
17,80
|
-2,89
|
14.260.972,52 |
15:02 |
|
ALKA ALKIM KAGIT
|
6,75
|
-3,43
|
11.217.196,15 |
15:02 |
|
ALKIM ALKIM KIMYA
|
14,91
|
-1,06
|
15.465.066,85 |
15:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-3,63
|
181.981.415,70 |
15:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,94
|
-0,78
|
894.719.719,61 |
15:02 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-3,09
|
230.005.602,75 |
15:02 |
|
ALVES ALVES KABLO
|
27,62
|
-2,40
|
24.256.706,10 |
15:02 |
|
ANELE ANEL ELEKTRIK
|
14,82
|
-2,95
|
4.513.097,45 |
15:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-3,43
|
22.941.389,14 |
15:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
-2,45
|
68.935.652,75 |
15:02 |
|
ANSGR ANADOLU SIGORTA
|
89,55
|
-4,73
|
163.141.795,45 |
15:02 |
|
ARASE DOGU ARAS ENERJI
|
39,44
|
1,02
|
27.861.281,22 |
15:02 |
|
ARCLK ARCELIK
|
128,20
|
-3,39
|
207.249.696,70 |
15:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-2,62
|
29.718.539,92 |
15:02 |
|
ARENA ARENA BILGISAYAR
|
42,10
|
-3,48
|
55.659.410,72 |
15:02 |
|
ARMGD ARMADA GIDA
|
29,30
|
-2,40
|
28.659.158,44 |
15:02 |
|
ARSAN ARSAN TEKSTIL
|
19,31
|
-2,33
|
7.661.542,86 |
15:00 |
|
ARTMS ARTEMIS HALI
|
26,80
|
-2,83
|
40.135.953,26 |
15:02 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,95
|
28.390.776,27 |
15:02 |
|
ASELS ASELSAN
|
116,10
|
-1,11
|
2.199.239.862,40 |
15:02 |
|
ASGYO ASCE GMYO
|
10,39
|
-2,90
|
18.710.118,16 |
15:01 |
|
ASTOR ASTOR ENERJI
|
104,90
|
-0,66
|
857.458.456,20 |
15:02 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-2,72
|
40.958.648,70 |
15:02 |
|
ATAGY ATA GMYO
|
10,44
|
-3,33
|
1.166.836,66 |
14:58 |
|
ATAKP ATAKEY PATATES
|
36,30
|
-1,63
|
6.080.557,60 |
15:02 |
|
ATATP ATP YAZILIM
|
81,55
|
-2,51
|
18.483.159,55 |
15:01 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,54
|
4.369.435,61 |
15:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,11
|
-6,08
|
7.686.281,44 |
15:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-2,22
|
72.393.954,80 |
15:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-2,36
|
6.870.234,51 |
15:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,61
|
60.586.623,00 |
15:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,22
|
2.069.713,01 |
15:00 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-2,65
|
8.606.708,50 |
15:02 |
|
AYDEM AYDEM ENERJI
|
18,26
|
-2,56
|
18.571.890,65 |
15:02 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,41
|
9.061.259,38 |
15:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
143,40
|
-3,37
|
36.879.655,80 |
15:02 |
|
AZTEK AZTEK TEKNOLOJI
|
39,84
|
-3,68
|
27.669.158,80 |
15:01 |
|
BAGFS BAGFAS
|
19,43
|
-3,04
|
9.843.541,49 |
15:01 |
|
BAHKM BAHADIR KIMYA
|
41,82
|
-0,52
|
21.067.326,42 |
14:59 |
|
BAKAB BAK AMBALAJ
|
28,32
|
-2,75
|
5.025.720,14 |
15:02 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
-2,79
|
65.325.348,56 |
15:02 |
|
BANVT BANVIT
|
277,50
|
-0,18
|
178.069.642,75 |
15:01 |
|
BARMA BAREM AMBALAJ
|
17,39
|
1,46
|
37.083.236,54 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,48
|
1,70
|
15.561.359,04 |
15:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,24
|
-1,88
|
20.146.090,21 |
15:00 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
211.077.508,14 |
15:01 |
|
BERA BERA HOLDING
|
16,14
|
-1,82
|
77.782.637,00 |
15:02 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
81.913.478,66 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,50
|
-2,67
|
30.892.271,00 |
15:01 |
|
BIENY BIEN YAPI URUNLERI
|
34,52
|
1,77
|
64.326.317,98 |
15:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,62
|
0,80
|
17.827.462,78 |
15:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
345.630.143,89 |
15:02 |
|
BIMAS BIM MAGAZALAR
|
443,50
|
1,37
|
3.482.314.650,25 |
15:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,00
|
7,73
|
176.858.069,80 |
15:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,30
|
3,97
|
122.260.873,80 |
15:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,63
|
68.549.621,55 |
15:02 |
|
BIZIM BIZIM MAGAZALARI
|
24,46
|
-1,92
|
4.359.666,50 |
15:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-2,65
|
29.922.416,28 |
15:01 |
|
BLCYT BILICI YATIRIM
|
14,92
|
-2,93
|
4.468.853,29 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
14,33
|
-1,38
|
11.939.467,38 |
15:01 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
-1,56
|
117.521.401,02 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-0,71
|
17.737.159,46 |
15:01 |
|
BOBET BOGAZICI BETON SANAYI
|
18,45
|
-2,17
|
23.006.002,12 |
15:02 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
-0,97
|
23.777.313,80 |
15:02 |
|
BORSK BOR SEKER
|
20,20
|
-2,79
|
19.025.743,90 |
15:01 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
59.134.789,87 |
15:02 |
|
BRISA BRISA
|
82,75
|
-1,90
|
9.152.844,30 |
15:02 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,88
|
0,26
|
3.562.748,82 |
15:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,10
|
-3,57
|
41.314.740,20 |
15:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
-1,34
|
54.383.621,23 |
15:02 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,50
|
-4,61
|
192.026.262,25 |
15:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
-3,03
|
78.594.632,00 |
15:02 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,38
|
131.193.129,88 |
15:02 |
|
BTCIM BATI CIMENTO
|
4,27
|
-1,61
|
60.364.466,03 |
15:01 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,45
|
37.916.263,54 |
15:02 |
|
BULGS BULLS GSYO
|
25,78
|
3,95
|
1.093.231.024,42 |
15:02 |
|
BURCE BURCELIK
|
14,45
|
-3,67
|
10.673.186,21 |
15:02 |
|
BURVA BURCELIK VANA
|
104,50
|
-2,06
|
3.249.338,60 |
15:01 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-1,30
|
90.033.093,70 |
15:02 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
-1,59
|
9.595.886,57 |
15:02 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
217.692.895,53 |
15:02 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,38
|
-2,42
|
11.169.245,04 |
15:01 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-2,84
|
195.383.470,50 |
15:02 |
|
CELHA CELIK HALAT
|
19,84
|
-3,41
|
7.498.635,66 |
15:01 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
261.478.932,70 |
15:01 |
|
CEMTS CEMTAS
|
13,36
|
2,53
|
595.081.564,12 |
15:02 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
359.145.111,17 |
15:02 |
|
CEOEM CEO EVENT MEDYA
|
33,76
|
-1,46
|
52.133.694,08 |
15:02 |
|
CGCAM CAGDAS CAM
|
31,68
|
4,55
|
486.296.418,58 |
15:02 |
|
CIMSA CIMSA
|
43,26
|
-4,21
|
439.681.401,16 |
15:02 |
|
CLEBI CELEBI
|
3.172,50
|
0,71
|
236.547.362,50 |
15:02 |
|
CMBTN CIMBETON
|
2.293,00
|
-2,01
|
31.458.490,00 |
15:01 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-1,54
|
10.337.759,05 |
15:02 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-1,89
|
2.145.855,10 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
7,11
|
27.507.499,80 |
15:02 |
|
CRFSA CARREFOURSA
|
80,00
|
-2,20
|
8.776.796,95 |
15:02 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
-3,42
|
5.374.446,54 |
15:01 |
|
CVKMD CVK MADEN
|
9,78
|
-2,20
|
133.815.878,16 |
15:02 |
|
CWENE CW ENERJI
|
16,02
|
-2,79
|
51.108.726,37 |
15:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.060.585,70 |
15:00 |
|
DAGI DAGI GIYIM
|
6,74
|
-1,32
|
46.892.280,26 |
15:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,36
|
-3,66
|
60.379.173,25 |
15:02 |
|
DARDL DARDANEL
|
4,77
|
-3,05
|
12.014.225,04 |
15:02 |
|
DCTTR DCT TRADING DIS TICARET
|
40,72
|
1,80
|
206.993.761,80 |
15:02 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
17.631.999,10 |
15:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
307.759.724,60 |
15:01 |
|
DERIM DERIMOD
|
39,64
|
2,91
|
56.878.138,70 |
15:02 |
|
DESA DESA DERI
|
8,51
|
-2,30
|
4.525.637,40 |
15:02 |
|
DESPC DESPEC BILGISAYAR
|
42,56
|
-3,10
|
10.646.165,52 |
15:02 |
|
DEVA DEVA HOLDING
|
57,30
|
-2,39
|
12.903.091,25 |
15:01 |
|
DGATE DATAGATE BILGISAYAR
|
49,04
|
-2,02
|
5.465.714,50 |
15:01 |
|
DGGYO DOGUS GMYO
|
33,54
|
-2,50
|
2.756.020,28 |
15:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-2,79
|
16.416.684,86 |
15:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,49
|
-1,81
|
5.586.955,07 |
15:02 |
|
DMRGD DMR UNLU MAMULLER
|
14,18
|
-0,91
|
33.414.518,19 |
15:02 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
-1,67
|
7.824.144,60 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,28
|
-1,78
|
22.785.146,00 |
15:01 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
-1,92
|
257.762.947,90 |
15:02 |
|
DOBUR DOGAN BURDA
|
211,60
|
0,28
|
37.717.674,70 |
15:00 |
|
DOCO DO-CO
|
5.477,50
|
-5,56
|
195.490.777,50 |
15:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,98
|
-1,96
|
9.527.929,32 |
15:01 |
|
DOGUB DOGUSAN
|
16,49
|
-0,84
|
1.180.924,75 |
14:57 |
|
DOHOL DOGAN HOLDING
|
16,48
|
0,12
|
417.935.150,81 |
15:02 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,34
|
-1,88
|
2.515.104,14 |
15:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,50
|
1,69
|
298.900.543,50 |
15:02 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,76
|
31.359.820,39 |
15:02 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
-1,93
|
45.235.893,15 |
15:02 |
|
DYOBY DYO BOYA
|
17,60
|
0,69
|
361.053.499,65 |
15:02 |
|
DZGYO DENIZ GMYO
|
7,03
|
-2,50
|
58.393.228,47 |
15:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,42
|
-1,86
|
10.757.717,18 |
15:01 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-1,15
|
37.221.767,28 |
15:02 |
|
ECZYT ECZACIBASI YATIRIM
|
173,80
|
-3,23
|
27.825.029,00 |
15:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-3,07
|
16.886.822,75 |
15:02 |
|
EDIP EDIP GAYRIMENKUL
|
19,01
|
-2,66
|
11.080.965,44 |
15:01 |
|
EFORC EFOR CAY SANAYI
|
79,40
|
-0,56
|
56.181.217,70 |
15:02 |
|
EGEEN EGE ENDUSTRI
|
9.015,00
|
-3,04
|
98.990.135,00 |
15:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
1,29
|
30.601.714,39 |
15:02 |
|
EGEPO NASMED EGEPOL
|
6,24
|
-3,26
|
32.982.619,86 |
15:02 |
|
EGGUB EGE GUBRE
|
60,30
|
-2,82
|
17.757.454,80 |
15:02 |
|
EGPRO EGE PROFIL
|
22,78
|
-3,23
|
35.113.300,78 |
15:02 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
7.427.211,70 |
15:02 |
|
EKGYO EMLAK KONUT GMYO
|
13,00
|
0,31
|
1.627.421.664,55 |
15:02 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,30
|
-2,87
|
15.382.190,78 |
15:02 |
|
EKSUN EKSUN GIDA
|
5,10
|
-2,86
|
9.777.597,11 |
15:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,84
|
-0,83
|
194.376.093,82 |
15:02 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-1,56
|
70.200.622,90 |
15:02 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,27
|
-2,70
|
24.050.252,75 |
15:02 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,74
|
99.662.809,69 |
15:02 |
|
ENJSA ENERJISA ENERJI
|
60,55
|
4,31
|
508.500.411,40 |
15:02 |
|
ENKAI ENKA INSAAT
|
59,60
|
0,00
|
832.621.447,45 |
15:02 |
|
ENSRI ENSARI DERI
|
20,10
|
6,24
|
128.653.498,39 |
15:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
2,39
|
221.377.181,30 |
15:01 |
|
EPLAS EGEPLAST
|
4,61
|
-2,74
|
8.871.485,02 |
15:00 |
|
ERBOS ERBOSAN
|
166,60
|
-1,42
|
9.483.540,10 |
15:02 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-3,02
|
21.650.602,45 |
15:02 |
|
EREGL EREGLI DEMIR CELIK
|
20,96
|
-2,96
|
2.090.978.788,76 |
15:02 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.826.382,28 |
15:01 |
|
ESCAR ESCAR FILO
|
50,25
|
-1,18
|
28.913.731,76 |
15:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,40
|
-3,23
|
14.262.171,94 |
15:02 |
|
ESEN ESENBOGA ELEKTRIK
|
38,32
|
-2,29
|
44.601.105,46 |
15:02 |
|
ETILR ETILER GIDA
|
11,78
|
9,89
|
487.348.804,05 |
15:02 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-2,46
|
2.506.066,45 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,77
|
0,00
|
1.306.145,14 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
-3,01
|
110.355.483,40 |
15:02 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
-2,33
|
66.142.947,87 |
15:02 |
|
EUYO EURO YAT. ORT.
|
11,72
|
2,81
|
10.948.074,69 |
15:01 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
31.507.690,85 |
15:00 |
|
FADE FADE GIDA
|
12,57
|
-2,78
|
5.653.891,72 |
15:01 |
|
FENER FENERBAHCE FUTBOL
|
52,90
|
3,83
|
454.754.131,85 |
15:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
1,23
|
7.520.160,32 |
15:01 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1,82
|
12.129.964,50 |
15:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,54
|
-3,71
|
57.090.271,61 |
15:02 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
220.000.832,12 |
15:02 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-3,61
|
25.079.513,85 |
15:02 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
-0,53
|
17.509.837,58 |
15:01 |
|
FROTO FORD OTOSAN
|
1.025,00
|
-2,19
|
616.584.567,00 |
15:02 |
|
FZLGY FUZUL GMYO
|
34,56
|
0,41
|
52.428.718,06 |
15:02 |
|
GARAN GARANTI BANKASI
|
107,00
|
-3,43
|
1.768.863.696,40 |
15:02 |
|
GARFA GARANTI FAKTORING
|
15,70
|
-3,09
|
7.973.447,35 |
15:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
-1,65
|
3.917.464,50 |
15:00 |
|
GEDZA GEDIZ AMBALAJ
|
24,98
|
-2,35
|
19.698.235,14 |
15:02 |
|
GENIL GEN ILAC
|
156,60
|
7,48
|
162.066.866,80 |
15:01 |
|
GENTS GENTAS
|
20,40
|
3,29
|
73.149.492,68 |
15:02 |
|
GEREL GERSAN ELEKTRIK
|
8,33
|
-2,34
|
17.267.231,56 |
15:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,42
|
-2,48
|
92.578.896,44 |
15:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,20
|
-1,42
|
132.973.456,30 |
15:02 |
|
GLBMD GLOBAL MEN. DEG.
|
9,53
|
-3,15
|
1.840.491,91 |
15:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,45
|
-2,70
|
21.115.345,86 |
15:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,90
|
-2,11
|
311.060.597,60 |
15:02 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
0,34
|
34.008.451,96 |
15:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-1,09
|
109.314.506,76 |
15:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,42
|
1,98
|
24.722.625,15 |
15:02 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-3,01
|
115.864.377,74 |
15:02 |
|
GOLTS GOLTAS CIMENTO
|
389,25
|
-2,50
|
48.282.523,50 |
15:02 |
|
GOODY GOOD-YEAR
|
15,69
|
0,64
|
31.723.991,84 |
15:02 |
|
GOZDE GOZDE GIRISIM
|
18,97
|
-2,22
|
7.299.875,73 |
15:02 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-2,39
|
888.122,27 |
15:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
0,65
|
435.191.935,00 |
15:02 |
|
GRTHO GRAINTURK HOLDING
|
364,25
|
-1,15
|
114.974.845,00 |
15:02 |
|
GSDDE GSD DENIZCILIK
|
7,52
|
-1,83
|
7.497.638,44 |
15:02 |
|
GSDHO GSD HOLDING
|
3,80
|
-1,55
|
34.109.997,79 |
15:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
159.863.084,61 |
15:02 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
-4,24
|
585.308.798,20 |
15:02 |
|
GUNDG GUNDOGDU GIDA
|
54,65
|
-2,58
|
363.381.488,60 |
15:02 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
3,39
|
52.161.474,08 |
15:02 |
|
GZNMI GEZINOMI SEYAHAT
|
105,60
|
0,19
|
36.439.072,30 |
15:00 |
|
HALKB T. HALK BANKASI
|
19,23
|
-2,68
|
723.454.035,52 |
15:02 |
|
HATEK HATAY TEKSTIL
|
25,50
|
0,00
|
18.225.733,02 |
15:02 |
|
HATSN HATSAN GEMI
|
37,20
|
-2,87
|
19.753.814,36 |
15:01 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
0,61
|
38.873.272,72 |
15:01 |
|
HEDEF HEDEF HOLDING
|
7,49
|
6,85
|
239.264.544,82 |
15:02 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
201.745.036,74 |
15:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-3,86
|
25.271.068,37 |
15:02 |
|
HLGYO HALK GMYO
|
2,50
|
-3,85
|
121.638.990,01 |
15:02 |
|
HOROZ HOROZ LOJISTIK
|
49,34
|
-2,97
|
48.934.579,72 |
15:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,25
|
-2,55
|
63.446.357,20 |
15:02 |
|
HTTBT HITIT BILGISAYAR
|
46,92
|
-1,39
|
35.583.749,78 |
15:02 |
|
HUBVC HUB GIRISIM
|
1,78
|
-2,20
|
3.548.317,78 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
3,25
|
188.342.206,70 |
15:02 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-2,17
|
6.029.931,05 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
-1,69
|
6.432.144,14 |
15:02 |
|
ICUGS ICU GIRISIM
|
11,84
|
-2,95
|
55.738.097,07 |
15:02 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
4.627.473,94 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,08
|
1,10
|
142.866.179,39 |
15:02 |
|
IHAAS IHLAS HABER AJANSI
|
20,26
|
-4,07
|
20.752.388,87 |
15:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
1.833.137,02 |
15:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
45.234.257,43 |
15:00 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
125.541.156,73 |
15:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
32.219.902,79 |
15:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-2,23
|
14.487.566,96 |
14:58 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
19.599.683,16 |
15:02 |
|
INDES INDEKS BILGISAYAR
|
6,92
|
-2,40
|
22.505.887,36 |
15:02 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
7.671.125,29 |
15:01 |
|
INGRM INGRAM BILISIM
|
390,50
|
-4,00
|
11.573.252,00 |
15:02 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
192,90
|
-3,55
|
5.756.786,80 |
15:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-3,75
|
10.185.648,30 |
15:02 |
|
INVES INVESTCO HOLDING
|
209,00
|
-2,93
|
19.325.092,30 |
15:01 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
-5,87
|
228.638.647,25 |
15:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-3,08
|
2.651.725.762,91 |
15:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
-3,77
|
86.108.323,70 |
15:01 |
|
ISFIN IS FIN.KIR.
|
12,97
|
-4,00
|
35.999.590,55 |
15:02 |
|
ISGSY IS GIRISIM
|
31,96
|
-3,91
|
20.440.870,24 |
15:02 |
|
ISGYO IS GMYO
|
15,73
|
0,25
|
148.929.330,91 |
15:02 |
|
ISKPL ISIK PLASTIK
|
23,04
|
2,49
|
16.113.629,26 |
15:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,10
|
-3,20
|
244.813.843,48 |
15:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,38
|
3.379.630,32 |
15:01 |
|
ISYAT IS YAT. ORT.
|
7,68
|
1,59
|
16.694.659,87 |
15:02 |
|
IZENR IZDEMIR ENERJI
|
5,38
|
-1,65
|
45.950.657,15 |
15:01 |
|
IZFAS IZMIR FIRCA
|
76,10
|
2,42
|
53.699.866,55 |
15:02 |
|
IZINV IZ YATIRIM HOLDING
|
37,66
|
-2,69
|
2.477.097,22 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-3,31
|
20.003.566,57 |
15:01 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
1,76
|
50.000.369,60 |
15:02 |
|
KAPLM KAPLAMIN
|
171,20
|
-3,93
|
17.614.522,00 |
15:02 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-3,53
|
21.647.416,36 |
15:02 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-2,37
|
97.487.610,79 |
15:02 |
|
KARTN KARTONSAN
|
81,50
|
-3,09
|
14.135.815,80 |
15:01 |
|
KARYE KARTAL YEN. ENERJI
|
26,90
|
1,59
|
77.993.656,26 |
15:02 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-2,67
|
76.263.038,03 |
15:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,14
|
-2,06
|
11.597.322,93 |
15:02 |
|
KBORU KUZEY BORU
|
61,65
|
-3,97
|
28.401.278,10 |
15:02 |
|
KCAER KOCAER CELIK
|
11,82
|
-3,67
|
95.814.872,94 |
15:02 |
|
KCHOL KOC HOLDING
|
154,60
|
-3,74
|
3.102.507.712,70 |
15:02 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,21
|
-1,52
|
49.688.694,14 |
15:02 |
|
KFEIN KAFEIN YAZILIM
|
113,50
|
-3,98
|
46.059.866,50 |
15:02 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
12.478.727,10 |
15:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,29
|
-2,36
|
12.788.540,81 |
15:01 |
|
KLGYO KILER GMYO
|
4,73
|
0,00
|
33.156.057,97 |
15:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-2,30
|
104.867.550,28 |
15:01 |
|
KLMSN KLIMASAN KLIMA
|
22,10
|
-3,58
|
10.095.213,86 |
15:01 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,89
|
-1,21
|
410.603,47 |
15:01 |
|
KLRHO KILER HOLDING
|
23,64
|
-1,50
|
3.340.751,34 |
14:59 |
|
KLSER KALESERAMIK
|
29,60
|
-0,34
|
24.726.665,86 |
15:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,78
|
22.491.079,14 |
15:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-3,43
|
126.351.116,20 |
15:02 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-1,76
|
12.665.072,18 |
15:02 |
|
KNFRT KONFRUT TARIM
|
10,28
|
-2,00
|
7.807.091,37 |
15:00 |
|
KOCMT KOC METALURJI
|
12,32
|
-2,07
|
25.246.172,23 |
15:02 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,59
|
11.168.157,48 |
15:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
-2,81
|
348.569.421,06 |
15:02 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
-2,73
|
28.662.967,50 |
15:01 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-2,98
|
35.387.360,68 |
15:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-2,05
|
23.754.992,90 |
15:02 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-2,89
|
22.173.986,07 |
15:02 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-7,27
|
462.427.773,20 |
15:02 |
|
KOZAL KOZA ALTIN
|
28,00
|
-5,08
|
2.117.858.844,92 |
15:02 |
|
KRDMA KARDEMIR (A)
|
31,88
|
-2,21
|
53.334.714,92 |
15:00 |
|
KRDMB KARDEMIR (B)
|
21,62
|
-4,34
|
15.094.029,68 |
15:02 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-6,13
|
1.594.270.843,50 |
15:02 |
|
KRGYO KORFEZ GMYO
|
12,10
|
2,28
|
76.277.563,59 |
15:01 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-2,81
|
6.123.111,62 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-2,10
|
3.195.039,26 |
15:01 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-0,31
|
46.333.244,75 |
15:02 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-2,31
|
3.000.014,68 |
15:00 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,44
|
21.890.586,59 |
15:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,85
|
-1,46
|
429.826.785,00 |
15:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,55
|
-3,55
|
14.110.040,90 |
15:02 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
-4,56
|
18.709.941,25 |
15:01 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,12
|
-0,38
|
282.676.952,44 |
15:02 |
|
KZBGY KIZILBUK GYO
|
7,04
|
-3,56
|
85.700.465,18 |
15:02 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-3,55
|
11.856.051,83 |
15:01 |
|
LIDER LDR TURIZM
|
186,80
|
1,25
|
45.224.039,30 |
15:02 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,44
|
13.504.430,84 |
15:01 |
|
LILAK LILA KAGIT
|
25,00
|
-1,50
|
89.588.195,98 |
15:02 |
|
LINK LINK BILGISAYAR
|
560,50
|
-2,52
|
233.577.434,50 |
15:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-2,47
|
16.149.474,07 |
15:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
-1,16
|
86.050.262,82 |
15:02 |
|
LOGO LOGO YAZILIM
|
116,30
|
-0,60
|
39.950.794,90 |
15:02 |
|
LRSHO LORAS HOLDING
|
2,18
|
-0,91
|
33.382.266,57 |
15:02 |
|
LUKSK LUKS KADIFE
|
81,10
|
-2,29
|
10.530.413,15 |
15:02 |
|
LYDHO LYDIA HOLDING
|
81,65
|
-1,39
|
29.662.370,60 |
15:02 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
4,44
|
28.575.420,00 |
15:02 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
-3,14
|
19.139.314,50 |
15:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,70
|
0,59
|
15.290.370,50 |
15:02 |
|
MAGEN MARGUN ENERJI
|
29,00
|
-0,48
|
62.214.575,16 |
15:01 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-3,47
|
13.548.358,64 |
15:02 |
|
MAKTK MAKINA TAKIM
|
13,04
|
2,35
|
348.115.907,05 |
15:02 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-1,44
|
34.215.166,33 |
15:02 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
-3,32
|
17.523.108,42 |
15:02 |
|
MARKA MARKA YATIRIM HOLDING
|
60,55
|
-5,24
|
34.918.743,75 |
15:02 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
32.843.113,95 |
15:02 |
|
MAVI MAVI GIYIM
|
66,45
|
-1,12
|
304.129.698,40 |
15:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-5,01
|
18.485.604,06 |
15:02 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
0,32
|
141.288.871,84 |
15:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
0,14
|
47.594.395,64 |
15:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,78
|
-2,12
|
584.902,40 |
15:02 |
|
MERCN MERCAN KIMYA
|
21,96
|
3,20
|
143.346.517,30 |
15:02 |
|
MERIT MERIT TURIZM
|
12,01
|
-2,99
|
13.390.311,47 |
15:01 |
|
MERKO MERKO GIDA
|
13,30
|
-3,34
|
18.098.082,03 |
15:01 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
8.895.394,66 |
15:01 |
|
METUR METEMTUR YATIRIM
|
15,10
|
-2,33
|
31.986.613,88 |
15:02 |
|
MGROS MIGROS TICARET
|
467,25
|
-1,68
|
597.379.579,50 |
15:02 |
|
MHRGY MHR GMYO
|
4,74
|
-3,46
|
12.340.738,20 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
-0,37
|
803.985.102,44 |
15:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
-1,20
|
7.461.631,05 |
15:01 |
|
MNDTR MONDI TURKEY
|
5,25
|
-3,14
|
3.489.590,07 |
15:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
10.249.485,79 |
15:02 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-2,18
|
32.715.432,68 |
15:02 |
|
MOPAS MOPAS MARKETCILIK
|
23,46
|
-0,42
|
59.402.377,44 |
15:02 |
|
MPARK MLP SAGLIK
|
309,75
|
0,24
|
68.082.575,25 |
15:02 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
65.360.956,54 |
15:02 |
|
MRSHL MARSHALL
|
1.395,00
|
-2,38
|
23.334.799,00 |
15:01 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-2,43
|
4.370.640,08 |
15:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-3,68
|
22.688.076,38 |
15:01 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,15
|
1.166.507,39 |
15:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,34
|
1.183.904,24 |
15:01 |
|
NATEN NATUREL ENERJI
|
43,06
|
-1,82
|
89.061.878,94 |
15:01 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-4,91
|
22.356.943,50 |
15:02 |
|
NIBAS NIGBAS NIGDE BETON
|
13,99
|
-1,55
|
7.531.647,23 |
15:01 |
|
NTGAZ NATURELGAZ
|
7,96
|
-2,69
|
62.793.268,47 |
15:02 |
|
NTHOL NET HOLDING
|
37,10
|
-3,13
|
49.563.621,24 |
15:01 |
|
NUGYO NUROL GMYO
|
6,56
|
-1,20
|
5.461.585,97 |
15:01 |
|
NUHCM NUH CIMENTO
|
247,90
|
-2,59
|
30.480.934,60 |
15:01 |
|
OBAMS OBA MAKARNACILIK
|
49,84
|
5,46
|
80.793.942,82 |
15:02 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
-2,93
|
10.432.582,26 |
15:01 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-1,86
|
108.871.941,74 |
15:02 |
|
ODINE ODINE TEKNOLOJI
|
119,10
|
-1,49
|
160.873.140,00 |
15:02 |
|
OFSYM OFIS YEM GIDA
|
37,00
|
-4,05
|
17.930.307,82 |
15:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-2,61
|
14.842.884,70 |
15:02 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-3,39
|
55.674.208,20 |
15:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,04
|
5,24
|
28.287.703,42 |
15:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,80
|
-0,44
|
132.016.533,40 |
15:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-1,84
|
13.394.443,08 |
15:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
-0,86
|
35.674.330,78 |
15:01 |
|
OTKAR OTOKAR
|
462,00
|
0,11
|
60.469.893,00 |
15:02 |
|
OTTO OTTO HOLDING
|
333,25
|
-0,82
|
5.325.226,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
27,12
|
-5,31
|
560.007.401,32 |
15:02 |
|
OYAYO OYAK YAT. ORT.
|
28,66
|
-1,65
|
8.195.874,10 |
15:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,64
|
3.563.626,31 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,46
|
-3,64
|
6.444.816,50 |
15:00 |
|
OZATD OZATA DENIZCILIK
|
122,90
|
-2,46
|
64.464.950,70 |
15:02 |
|
OZGYO OZDERICI GMYO
|
4,89
|
0,20
|
4.676.994,23 |
15:01 |
|
OZKGY OZAK GMYO
|
11,27
|
-2,51
|
27.897.143,11 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2,08
|
1.417.185,88 |
15:01 |
|
OZSUB OZSU BALIK
|
32,90
|
-2,66
|
8.649.815,50 |
15:01 |
|
OZYSR OZYASAR TEL
|
22,60
|
-1,31
|
9.806.897,64 |
14:59 |
|
PAGYO PANORA GMYO
|
62,65
|
-0,71
|
5.461.951,10 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
0,25
|
7.651.929,30 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
38,26
|
1,27
|
225.415.740,78 |
15:01 |
|
PARSN PARSAN
|
77,20
|
-2,71
|
10.659.172,55 |
15:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,60
|
0,99
|
84.125.095,56 |
15:02 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
-2,24
|
223.694.911,50 |
15:02 |
|
PCILT PC ILETISIM MEDYA
|
11,67
|
-2,59
|
20.926.158,95 |
15:02 |
|
PEHOL PERA YATIRIM HOLDING
|
16,27
|
-0,25
|
490.673.993,03 |
15:02 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,65
|
195.878.468,08 |
15:02 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,45
|
27.284.933,52 |
15:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-2,58
|
13.923.968,30 |
15:01 |
|
PETKM PETKIM
|
16,00
|
-1,84
|
360.374.248,93 |
15:02 |
|
PETUN PINAR ET VE UN
|
8,18
|
-1,92
|
8.723.457,48 |
15:01 |
|
PGSUS PEGASUS
|
255,00
|
0,10
|
1.590.660.899,25 |
15:02 |
|
PINSU PINAR SU
|
5,53
|
-4,33
|
11.670.045,46 |
15:01 |
|
PKART PLASTIKKART
|
58,90
|
-2,48
|
9.248.736,95 |
15:02 |
|
PKENT PETROKENT TURIZM
|
195,10
|
-2,25
|
18.395.525,60 |
15:02 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-3,99
|
79.838.452,04 |
15:02 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-1,40
|
9.430.849,06 |
15:01 |
|
PNSUT PINAR SUT
|
8,16
|
-1,33
|
3.171.902,18 |
14:58 |
|
POLHO POLISAN HOLDING
|
15,12
|
-3,26
|
149.661.076,31 |
15:02 |
|
POLTK POLITEKNIK METAL
|
6.110,00
|
-0,37
|
25.431.855,00 |
15:01 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
0,62
|
5.817.388,52 |
15:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,40
|
-3,05
|
9.140.611,18 |
15:02 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-2,68
|
10.065.719,28 |
15:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,21
|
2,10
|
8.910.066,16 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
70,95
|
-2,14
|
4.563.730,95 |
15:01 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-1,13
|
155.741.634,04 |
15:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,24
|
103.993.694,46 |
15:02 |
|
RALYH RAL YATIRIM HOLDING
|
94,90
|
-2,67
|
59.986.417,90 |
15:01 |
|
RAYSG RAY SIGORTA
|
264,00
|
-2,04
|
170.221.091,00 |
15:02 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-1,92
|
160.187.677,00 |
15:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,00
|
-2,93
|
96.616.594,30 |
15:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,54
|
-3,76
|
3.529.371,08 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-3,53
|
1.260.447,98 |
15:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
47.993.751,52 |
15:02 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-2,85
|
8.820.680,52 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
450.432.529,26 |
15:01 |
|
RYGYO REYSAS GMYO
|
14,09
|
-3,49
|
55.367.054,23 |
15:02 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
-2,77
|
15.819.439,08 |
15:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,15
|
-1,07
|
25.465.746,20 |
15:02 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-2,26
|
1.850.385.930,30 |
15:02 |
|
SAMAT SARAY MATBAACILIK
|
16,86
|
-2,54
|
9.855.446,72 |
15:02 |
|
SANEL SANEL MUHENDISLIK
|
24,16
|
-3,36
|
2.522.733,26 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
43,96
|
-4,43
|
25.194.620,76 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-2,47
|
4.779.325,83 |
15:02 |
|
SARKY SARKUYSAN
|
18,64
|
-2,41
|
28.204.449,55 |
15:02 |
|
SASA SASA POLYESTER
|
3,51
|
-0,57
|
803.890.507,14 |
15:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,18
|
-2,41
|
12.148.345,62 |
15:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,30
|
-2,49
|
49.537.800,80 |
15:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
3,08
|
93.379.742,88 |
15:01 |
|
SEGYO SEKER GMYO
|
5,24
|
-2,96
|
60.861.320,14 |
15:02 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,50
|
3.336.912,32 |
15:01 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,00
|
16.561.715,14 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
0,00
|
57.682.682,30 |
15:02 |
|
SELGD SELCUK GIDA
|
46,66
|
-0,89
|
1.295.797,58 |
14:55 |
|
SELVA SELVA GIDA
|
1,69
|
-1,17
|
9.313.560,40 |
15:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
2,34
|
137.878.103,97 |
15:02 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
-4,68
|
8.339.712,06 |
15:02 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
3.267.477,05 |
15:01 |
|
SISE SISE CAM
|
35,34
|
-3,28
|
916.186.720,48 |
15:02 |
|
SKBNK SEKERBANK
|
5,19
|
2,57
|
440.168.965,39 |
15:01 |
|
SKTAS SOKTAS
|
5,26
|
3,14
|
46.731.572,60 |
15:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,30
|
-4,51
|
9.932.240,80 |
15:02 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-1,00
|
29.370.116,35 |
15:01 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
-2,30
|
10.859.504,40 |
15:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,12
|
-2,14
|
49.278.404,00 |
15:02 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
426.827.401,10 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,72
|
66.880.049,16 |
15:02 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-2,79
|
16.004.737,76 |
15:02 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-2,26
|
9.141.844,57 |
15:02 |
|
SOKM SOK MARKETLER TICARET
|
34,98
|
-2,02
|
195.744.220,08 |
15:01 |
|
SONME SONMEZ FILAMENT
|
116,90
|
8,34
|
19.746.963,00 |
15:01 |
|
SRVGY SERVET GMYO
|
3,21
|
-3,02
|
53.721.844,08 |
15:02 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-2,64
|
26.350.907,10 |
15:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,50
|
-3,08
|
33.265.764,02 |
15:01 |
|
SUWEN SUWEN TEKSTIL
|
19,97
|
-3,99
|
14.681.949,08 |
15:02 |
|
TABGD TAB GIDA
|
162,40
|
-2,81
|
61.938.433,80 |
15:02 |
|
TARKM TARKIM BITKI KORUMA
|
328,75
|
-2,88
|
29.289.886,75 |
15:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,96
|
-1,48
|
32.488.697,98 |
15:02 |
|
TATGD TAT GIDA
|
11,60
|
-2,68
|
12.056.148,57 |
15:01 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
-0,76
|
528.261.418,90 |
15:02 |
|
TBORG T.TUBORG
|
167,40
|
-2,67
|
10.619.110,50 |
15:02 |
|
TCELL TURKCELL
|
87,60
|
-0,79
|
1.286.894.516,95 |
15:02 |
|
TCKRC KIRAC GALVANIZ
|
36,78
|
2,39
|
68.657.434,10 |
15:02 |
|
TDGYO TREND GMYO
|
15,59
|
3,66
|
55.697.552,94 |
15:02 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
-2,81
|
9.166.077,82 |
15:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,35
|
-0,10
|
153.367.488,75 |
15:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
-1,09
|
36.593.161,20 |
15:01 |
|
TGSAS TGS DIS TICARET
|
56,70
|
-1,56
|
2.224.170,25 |
15:00 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-1,15
|
5.579.967.526,25 |
15:02 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
-2,84
|
1.180.063.474,70 |
15:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
-1,58
|
70.511.215,22 |
15:02 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-1,93
|
7.143.047,20 |
15:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,25
|
-1,07
|
4.845.850,15 |
15:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,20
|
-2,87
|
63.371.757,80 |
15:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-2,35
|
9.278.118,22 |
15:01 |
|
TOASO TOFAS OTO. FAB.
|
162,10
|
-1,10
|
629.856.293,90 |
15:02 |
|
TRCAS TURCAS PETROL
|
31,62
|
-1,80
|
24.348.882,44 |
15:02 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-3,43
|
58.578.958,35 |
15:01 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-2,62
|
67.424.794,46 |
15:02 |
|
TSGYO TSKB GMYO
|
7,04
|
-3,16
|
33.784.660,88 |
15:02 |
|
TSKB T.S.K.B.
|
10,23
|
-3,31
|
260.137.918,91 |
15:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
156.162.398,97 |
15:02 |
|
TTKOM TURK TELEKOM
|
46,96
|
-1,05
|
608.743.597,30 |
15:01 |
|
TTRAK TURK TRAKTOR
|
752,00
|
-3,59
|
139.328.478,50 |
15:02 |
|
TUCLK TUGCELIK
|
7,72
|
-1,15
|
11.585.719,17 |
15:01 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
44.784.312,35 |
15:02 |
|
TUPRS TUPRAS
|
130,80
|
-2,61
|
1.275.448.810,60 |
15:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,78
|
1,77
|
282.243.404,50 |
15:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-2,81
|
8.172.085,50 |
15:01 |
|
TURSG TURKIYE SIGORTA
|
17,27
|
-3,14
|
66.092.345,62 |
15:02 |
|
UFUK UFUK YATIRIM
|
637,50
|
5,20
|
19.886.925,50 |
15:02 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
-0,96
|
1.929.217,40 |
15:00 |
|
ULKER ULKER BISKUVI
|
108,60
|
-1,72
|
708.046.065,90 |
15:02 |
|
ULUFA ULUSAL FAKTORING
|
13,40
|
-1,25
|
13.241.296,00 |
15:00 |
|
ULUSE ULUSOY ELEKTRIK
|
131,90
|
-2,44
|
5.701.129,00 |
15:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
-2,24
|
12.757.476,04 |
15:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-1,14
|
1.868.940,58 |
14:56 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
300.072.885,18 |
15:02 |
|
VAKBN VAKIFLAR BANKASI
|
22,10
|
-3,83
|
463.174.192,62 |
15:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
123.272.022,06 |
15:02 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-0,07
|
35.837.407,45 |
15:01 |
|
VANGD VANET GIDA
|
21,38
|
-3,69
|
4.232.446,09 |
15:01 |
|
VBTYZ VBT YAZILIM
|
18,32
|
-3,48
|
9.450.229,72 |
15:01 |
|
VERTU VERUSATURK GIRISIM
|
30,36
|
-2,94
|
6.170.658,62 |
15:01 |
|
VERUS VERUSA HOLDING
|
229,40
|
-3,21
|
9.128.274,00 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,21
|
-2,01
|
35.342.521,94 |
15:02 |
|
VESTL VESTEL
|
46,32
|
-2,69
|
133.979.778,56 |
15:02 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-3,03
|
1.652.930,03 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
-2,46
|
45.701.849,15 |
15:02 |
|
VKING VIKING KAGIT
|
29,48
|
6,27
|
14.605.203,46 |
15:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
32.548.875,25 |
15:02 |
|
VSNMD VISNE MADENCILIK
|
232,30
|
7,70
|
346.963.250,20 |
15:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-6,36
|
171.081.208,25 |
15:02 |
|
YATAS YATAS
|
24,68
|
-3,14
|
14.097.941,46 |
15:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,92
|
-1,87
|
5.035.453,33 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,28
|
-1,64
|
226.211.007,06 |
15:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
51.431.927,38 |
15:02 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
-0,06
|
13.119.157,70 |
15:01 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,24
|
-3,88
|
78.224.784,52 |
15:02 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-2,08
|
3.237.635.702,78 |
15:02 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-4,52
|
66.082.186,04 |
15:02 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
-1,33
|
21.444.854,65 |
15:02 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
71.048.272,99 |
15:02 |
|
YYLGD YAYLA GIDA
|
8,90
|
-2,41
|
24.114.365,50 |
15:01 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-2,35
|
4.148.656,14 |
15:01 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
134.470.199,87 |
15:02 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
-1,56
|
65.092.697,24 |
15:01 |
