|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-3,06
|
55.773.546,92 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,48
|
8.731.262,45 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
0,31
|
136.086.021,16 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
93.839.250,17 |
17:26 |
|
ADGYO ADRA GMYO
|
31,44
|
-1,19
|
59.520.129,96 |
17:25 |
|
AEFES ANADOLU EFES
|
163,10
|
1,12
|
1.064.453.564,10 |
17:26 |
|
AFYON AFYON CIMENTO
|
15,12
|
0,73
|
112.871.619,00 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,30
|
-0,08
|
38.125.494,10 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
-0,96
|
167.760.184,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,37
|
-1,65
|
198.074.822,88 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,20
|
-1,74
|
2.870.159,94 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,88
|
1,36
|
58.202.152,82 |
17:26 |
|
AHSGY AHES GMYO
|
20,86
|
2,36
|
52.508.993,25 |
17:26 |
|
AKBNK AKBANK
|
52,15
|
-0,19
|
7.225.420.865,28 |
17:26 |
|
AKCNS AKCANSA
|
170,50
|
1,01
|
110.230.819,40 |
17:26 |
|
AKENR AKENERJI
|
9,80
|
-0,61
|
66.766.670,07 |
17:26 |
|
AKFGY AKFEN GMYO
|
1,91
|
-1,04
|
104.079.329,91 |
17:26 |
|
AKFIS AKFEN INSAAT
|
19,43
|
-0,87
|
114.363.063,84 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
6,06
|
160.417.528,70 |
17:26 |
|
AKGRT AKSIGORTA
|
6,24
|
-1,73
|
118.905.060,68 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
3,10
|
16.321.961,00 |
17:24 |
|
AKSA AKSA
|
10,83
|
-0,64
|
176.246.796,95 |
17:26 |
|
AKSEN AKSA ENERJI
|
33,66
|
2,19
|
203.721.721,82 |
17:26 |
|
AKSGY AKIS GMYO
|
6,78
|
-1,74
|
45.776.269,74 |
17:26 |
|
AKSUE AKSU ENERJI
|
20,16
|
6,55
|
22.688.061,49 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
11.880.996,78 |
17:26 |
|
ALARK ALARKO HOLDING
|
105,20
|
3,04
|
1.658.375.546,95 |
17:26 |
|
ALBRK ALBARAKA TURK
|
5,92
|
-0,84
|
204.584.529,94 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.346,00
|
4,75
|
226.684.499,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,95
|
-1,43
|
57.332.197,45 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,80
|
0,16
|
113.638.445,03 |
17:26 |
|
ALGYO ALARKO GMYO
|
18,12
|
-1,15
|
21.484.383,84 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,89
|
-1,43
|
19.095.958,58 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,15
|
0,53
|
25.567.939,27 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,16
|
-4,66
|
348.839.753,46 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,73
|
-1,28
|
1.093.068.099,64 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
85,25
|
-0,53
|
367.054.617,35 |
17:26 |
|
ALVES ALVES KABLO
|
28,18
|
-0,42
|
34.122.711,98 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
-1,11
|
9.672.655,05 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
-1,72
|
34.878.671,33 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,30
|
-1,76
|
131.810.111,00 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
91,85
|
-2,29
|
289.204.287,40 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
39,96
|
2,36
|
39.783.391,86 |
17:26 |
|
ARCLK ARCELIK
|
131,20
|
-1,13
|
346.497.000,20 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,44
|
-0,90
|
48.254.615,52 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
43,08
|
-1,24
|
70.183.434,50 |
17:26 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,13
|
49.780.793,94 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
-1,57
|
15.620.766,12 |
17:26 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-1,60
|
64.720.235,68 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
-0,88
|
47.194.593,49 |
17:26 |
|
ASELS ASELSAN
|
117,50
|
0,09
|
3.688.637.793,70 |
17:26 |
|
ASGYO ASCE GMYO
|
10,46
|
-2,24
|
33.948.323,96 |
17:26 |
|
ASTOR ASTOR ENERJI
|
107,90
|
2,18
|
1.313.838.523,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-1,32
|
62.821.079,75 |
17:26 |
|
ATAGY ATA GMYO
|
10,57
|
-2,13
|
1.416.176,90 |
17:21 |
|
ATAKP ATAKEY PATATES
|
36,54
|
-0,98
|
15.886.880,78 |
17:26 |
|
ATATP ATP YAZILIM
|
82,55
|
-1,32
|
27.893.238,35 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,73
|
4.670.116,77 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
1,34
|
12.445.612,63 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
-2,73
|
109.120.639,86 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,57
|
13.241.128,58 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,09
|
86.113.197,50 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
0,00
|
2.711.769,53 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
-1,69
|
13.012.463,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,67
|
-0,37
|
27.893.598,76 |
17:26 |
|
AYEN AYEN ENERJI
|
25,36
|
-0,39
|
15.474.618,46 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
145,00
|
-2,29
|
53.650.994,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,54
|
-1,98
|
42.139.558,96 |
17:26 |
|
BAGFS BAGFAS
|
19,73
|
-1,55
|
13.709.403,32 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
2,62
|
47.780.316,14 |
17:26 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-1,24
|
7.649.243,14 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,59
|
-0,88
|
114.528.143,93 |
17:26 |
|
BANVT BANVIT
|
278,75
|
0,27
|
226.258.827,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
17,62
|
2,80
|
47.648.664,35 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,78
|
2,81
|
20.560.263,10 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,35
|
-1,25
|
28.184.553,34 |
17:26 |
|
BEGYO BATI EGE GMYO
|
16,18
|
1,13
|
274.119.218,47 |
17:26 |
|
BERA BERA HOLDING
|
16,91
|
2,86
|
146.661.193,61 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
94.215.683,78 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
652,50
|
-0,53
|
46.651.806,50 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
35,30
|
4,07
|
94.803.936,34 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,72
|
1,17
|
21.795.122,32 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
465.222.574,29 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
458,25
|
4,74
|
5.206.774.836,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,00
|
6,19
|
239.005.965,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,80
|
6,32
|
238.507.102,65 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0,94
|
117.511.284,25 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,76
|
-0,72
|
6.745.772,54 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,36
|
-1,18
|
44.584.933,91 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,07
|
-1,95
|
6.455.960,37 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
14,30
|
-1,58
|
13.993.387,81 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,40
|
-1,33
|
154.366.411,26 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
0,54
|
27.888.620,32 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,21
|
36.562.154,36 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
91,75
|
-1,02
|
39.130.876,25 |
17:25 |
|
BORSK BOR SEKER
|
20,52
|
-1,25
|
26.840.157,46 |
17:26 |
|
BOSSA BOSSA
|
7,03
|
2,63
|
71.065.615,51 |
17:26 |
|
BRISA BRISA
|
83,50
|
-1,01
|
14.067.047,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,76
|
-0,26
|
4.668.190,16 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,25
|
-1,52
|
65.081.622,75 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-0,79
|
78.660.703,49 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,25
|
-2,68
|
365.089.197,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.038,00
|
-0,34
|
118.972.903,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
1,74
|
198.752.932,00 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,31
|
-0,69
|
93.875.844,20 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,13
|
53.369.305,55 |
17:26 |
|
BULGS BULLS GSYO
|
24,58
|
-0,89
|
1.494.348.433,28 |
17:26 |
|
BURCE BURCELIK
|
14,86
|
-0,93
|
21.383.338,62 |
17:26 |
|
BURVA BURCELIK VANA
|
106,90
|
0,19
|
5.350.922,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
2,78
|
180.928.686,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
0,30
|
11.737.392,81 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
387.271.833,38 |
17:26 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
-0,64
|
19.059.666,20 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,28
|
295.633.157,10 |
17:26 |
|
CELHA CELIK HALAT
|
20,08
|
-2,24
|
11.338.224,54 |
17:26 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
264.378.409,06 |
17:26 |
|
CEMTS CEMTAS
|
13,23
|
1,53
|
711.511.150,81 |
17:26 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
360.299.292,11 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
35,52
|
3,68
|
120.547.414,24 |
17:26 |
|
CGCAM CAGDAS CAM
|
31,52
|
4,03
|
656.211.754,56 |
17:26 |
|
CIMSA CIMSA
|
45,24
|
0,18
|
807.888.769,20 |
17:26 |
|
CLEBI CELEBI
|
3.245,00
|
3,02
|
362.379.362,50 |
17:26 |
|
CMBTN CIMBETON
|
2.350,00
|
0,43
|
48.460.710,00 |
17:26 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
0,77
|
22.271.157,11 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
-1,23
|
3.817.042,80 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,13
|
10,00
|
39.252.919,31 |
17:26 |
|
CRFSA CARREFOURSA
|
80,95
|
-1,04
|
12.309.072,05 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
0,00
|
9.707.330,22 |
17:24 |
|
CVKMD CVK MADEN
|
10,85
|
8,50
|
512.479.555,57 |
17:26 |
|
CWENE CW ENERJI
|
16,30
|
-1,09
|
84.070.409,11 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
52.829.406,45 |
17:25 |
|
DAGI DAGI GIYIM
|
6,86
|
0,44
|
56.346.032,78 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,48
|
-2,09
|
94.024.490,56 |
17:26 |
|
DARDL DARDANEL
|
4,85
|
-1,42
|
19.080.591,51 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
41,64
|
4,10
|
337.454.955,86 |
17:26 |
|
DENGE DENGE HOLDING
|
2,72
|
-2,16
|
28.145.416,84 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
334.995.839,40 |
17:21 |
|
DERIM DERIMOD
|
39,36
|
2,18
|
72.768.522,86 |
17:26 |
|
DESA DESA DERI
|
8,60
|
-1,26
|
6.456.536,19 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-1,55
|
18.661.905,40 |
17:26 |
|
DEVA DEVA HOLDING
|
58,20
|
-0,85
|
17.523.622,45 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
50,05
|
0,00
|
7.775.891,02 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,84
|
-1,63
|
3.763.669,52 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-1,24
|
23.538.622,89 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,66
|
-0,47
|
7.035.029,19 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,36
|
0,35
|
43.600.194,50 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
-0,28
|
12.666.336,15 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,20
|
1,94
|
34.212.483,52 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
0,22
|
410.969.247,50 |
17:26 |
|
DOBUR DOGAN BURDA
|
212,70
|
0,81
|
49.131.367,40 |
17:26 |
|
DOCO DO-CO
|
5.485,00
|
-5,43
|
302.434.752,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,22
|
-1,02
|
14.149.077,06 |
17:26 |
|
DOGUB DOGUSAN
|
16,34
|
-1,74
|
1.500.076,52 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,61
|
0,91
|
669.556.709,54 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,56
|
-0,76
|
3.728.235,24 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,70
|
3,85
|
427.134.002,90 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-1,38
|
39.878.432,40 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
-1,00
|
64.516.192,76 |
17:26 |
|
DYOBY DYO BOYA
|
17,02
|
-2,63
|
500.940.178,85 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,11
|
-1,39
|
75.715.449,47 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,88
|
-0,91
|
18.015.254,88 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
45,04
|
-0,09
|
66.771.736,72 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-1,50
|
38.268.146,70 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-1,65
|
26.250.130,27 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
19,58
|
0,26
|
19.722.590,88 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
80,65
|
1,00
|
105.279.716,00 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
9.187,50
|
-1,18
|
156.779.135,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,64
|
1,03
|
40.040.225,21 |
17:25 |
|
EGEPO NASMED EGEPOL
|
6,49
|
0,62
|
46.175.810,83 |
17:26 |
|
EGGUB EGE GUBRE
|
61,30
|
-1,21
|
26.397.238,35 |
17:26 |
|
EGPRO EGE PROFIL
|
23,04
|
-2,12
|
46.102.316,60 |
17:26 |
|
EGSER EGE SERAMIK
|
3,20
|
-1,84
|
11.755.062,04 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
13,10
|
1,08
|
2.825.572.200,91 |
17:26 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,58
|
-1,38
|
28.499.342,98 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,19
|
-1,14
|
12.334.494,38 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,26
|
0,14
|
254.595.838,48 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
3,12
|
117.511.616,94 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,56
|
-0,40
|
43.161.740,05 |
17:26 |
|
ENERY ENERYA ENERJI
|
3,41
|
-0,87
|
166.934.117,33 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
61,90
|
6,63
|
759.816.705,65 |
17:26 |
|
ENKAI ENKA INSAAT
|
60,35
|
1,26
|
1.337.041.201,30 |
17:26 |
|
ENSRI ENSARI DERI
|
19,80
|
4,65
|
161.191.044,00 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
4,29
|
316.715.148,24 |
17:26 |
|
EPLAS EGEPLAST
|
4,66
|
-1,69
|
12.847.470,33 |
17:26 |
|
ERBOS ERBOSAN
|
169,40
|
0,24
|
14.419.082,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
-1,69
|
29.500.234,90 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
21,56
|
-0,19
|
3.829.478.822,18 |
17:26 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
29.261.232,93 |
17:23 |
|
ESCAR ESCAR FILO
|
49,80
|
-2,06
|
49.843.466,97 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-1,21
|
20.618.246,66 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
39,18
|
-0,10
|
80.988.166,62 |
17:26 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
496.149.238,53 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-1,67
|
3.429.578,13 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,51
|
-2,21
|
1.772.429,32 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
28,36
|
-0,63
|
187.512.385,30 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-0,70
|
130.895.886,07 |
17:26 |
|
EUYO EURO YAT. ORT.
|
11,25
|
-1,32
|
12.326.744,89 |
17:23 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
50.342.558,90 |
17:25 |
|
FADE FADE GIDA
|
12,85
|
-0,62
|
8.147.197,89 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
4,02
|
536.979.899,00 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
0,96
|
9.214.622,85 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-0,99
|
19.555.202,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
-1,79
|
86.465.583,45 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
270.931.040,28 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
-3,28
|
32.965.487,30 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
-0,26
|
29.510.767,33 |
17:26 |
|
FROTO FORD OTOSAN
|
1.040,00
|
-0,76
|
1.115.428.635,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
34,72
|
0,87
|
73.879.243,14 |
17:26 |
|
GARAN GARANTI BANKASI
|
110,50
|
-0,27
|
3.535.295.439,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
16,12
|
-0,49
|
12.146.295,85 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,51
|
5.750.722,16 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,30
|
-1,09
|
29.514.478,94 |
17:26 |
|
GENIL GEN ILAC
|
156,90
|
7,69
|
249.556.105,00 |
17:26 |
|
GENTS GENTAS
|
20,86
|
5,62
|
112.086.904,60 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
-1,41
|
29.798.207,67 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
0,05
|
171.275.600,28 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,42
|
175.973.907,35 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,64
|
-2,03
|
2.373.411,01 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,75
|
-2,12
|
28.091.732,51 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,90
|
0,61
|
499.946.618,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,72
|
54.526.672,13 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
-1,36
|
245.995.613,35 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
5,62
|
43.475.841,95 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,62
|
-1,34
|
172.150.287,82 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
395,50
|
-0,94
|
73.249.506,50 |
17:26 |
|
GOODY GOOD-YEAR
|
15,81
|
1,41
|
52.025.306,62 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-0,21
|
17.993.038,18 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-1,56
|
1.667.882,66 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
2,03
|
516.772.214,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
365,00
|
-0,95
|
137.537.788,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
6,40
|
18.445.599,93 |
17:26 |
|
GSDHO GSD HOLDING
|
4,09
|
5,96
|
76.584.261,12 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
209.183.101,18 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
259,75
|
-2,17
|
1.058.511.022,70 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
-0,53
|
462.771.165,05 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
2,42
|
116.823.934,82 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
107,90
|
2,37
|
51.146.928,50 |
17:25 |
|
HALKB T. HALK BANKASI
|
19,64
|
-0,61
|
1.333.724.123,39 |
17:26 |
|
HATEK HATAY TEKSTIL
|
25,76
|
1,02
|
27.980.629,76 |
17:26 |
|
HATSN HATSAN GEMI
|
37,94
|
-0,94
|
28.863.013,90 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
3,05
|
71.460.575,77 |
17:26 |
|
HEDEF HEDEF HOLDING
|
7,42
|
5,85
|
276.489.548,39 |
17:26 |
|
HEKTS HEKTAS
|
3,14
|
-0,32
|
374.908.596,16 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-2,38
|
37.245.754,28 |
17:26 |
|
HLGYO HALK GMYO
|
2,56
|
-1,54
|
179.572.945,80 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
50,05
|
-1,57
|
72.229.237,17 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,90
|
-1,45
|
123.899.653,15 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
0,34
|
51.696.029,82 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,10
|
6.091.482,17 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
2,75
|
281.670.756,45 |
17:26 |
|
HURGZ HURRIYET GZT.
|
4,11
|
-0,72
|
12.968.881,46 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,50
|
0,73
|
13.359.926,27 |
17:26 |
|
ICUGS ICU GIRISIM
|
11,98
|
-1,80
|
83.508.404,28 |
17:26 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
5.600.282,30 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,14
|
1,71
|
185.069.296,64 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,70
|
-1,99
|
28.083.470,35 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
3.615.702,13 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-1,40
|
69.780.705,98 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
183.073.244,79 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
44.747.411,60 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,45
|
19.720.718,23 |
17:26 |
|
IMASM IMAS MAKINA
|
2,52
|
0,40
|
31.321.095,94 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,99
|
35.350.777,80 |
17:26 |
|
INFO INFO YATIRIM
|
2,08
|
-3,70
|
18.372.526,84 |
17:25 |
|
INGRM INGRAM BILISIM
|
397,50
|
-2,27
|
17.736.825,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
196,80
|
-1,60
|
8.008.761,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-1,72
|
13.823.816,93 |
17:26 |
|
INVES INVESTCO HOLDING
|
213,90
|
-0,65
|
27.989.719,20 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,70
|
-4,02
|
383.166.283,70 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,96
|
-0,50
|
5.655.828.195,90 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-1,35
|
129.229.814,66 |
17:26 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-3,03
|
103.573.897,74 |
17:26 |
|
ISGSY IS GIRISIM
|
32,62
|
-1,92
|
34.179.629,26 |
17:26 |
|
ISGYO IS GMYO
|
15,90
|
1,34
|
213.963.006,22 |
17:26 |
|
ISKPL ISIK PLASTIK
|
22,80
|
1,42
|
24.426.307,78 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,26
|
-0,25
|
344.156.766,36 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,38
|
6.152.528,98 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,31
|
9,92
|
65.616.768,89 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
5,46
|
-0,18
|
64.559.144,92 |
17:26 |
|
IZFAS IZMIR FIRCA
|
75,65
|
1,82
|
90.520.788,00 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
38,18
|
-1,34
|
3.020.770,96 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
-2,69
|
41.692.585,75 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
23,78
|
4,76
|
133.835.046,14 |
17:26 |
|
KAPLM KAPLAMIN
|
174,50
|
-2,08
|
23.141.929,40 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-2,16
|
36.998.999,24 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
-0,82
|
148.614.371,21 |
17:26 |
|
KARTN KARTONSAN
|
82,80
|
-1,55
|
21.401.804,25 |
17:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
2,95
|
96.796.907,56 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-0,89
|
114.247.089,22 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
-0,80
|
20.412.570,37 |
17:26 |
|
KBORU KUZEY BORU
|
62,75
|
-2,26
|
51.086.249,85 |
17:26 |
|
KCAER KOCAER CELIK
|
12,06
|
-1,71
|
149.124.318,42 |
17:26 |
|
KCHOL KOC HOLDING
|
159,90
|
-0,44
|
6.213.389.660,40 |
17:26 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,76
|
1,82
|
92.301.292,17 |
17:26 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
-1,86
|
77.552.617,10 |
17:26 |
|
KGYO KORAY GMYO
|
3,08
|
-0,65
|
17.794.650,27 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,35
|
-1,65
|
19.929.336,20 |
17:26 |
|
KLGYO KILER GMYO
|
4,89
|
3,38
|
51.305.381,01 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
-0,19
|
154.347.906,64 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
22,56
|
-1,57
|
13.704.497,44 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,98
|
0,61
|
542.808,95 |
17:26 |
|
KLRHO KILER HOLDING
|
26,30
|
9,58
|
37.196.607,14 |
17:26 |
|
KLSER KALESERAMIK
|
29,54
|
-0,54
|
59.449.765,04 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-0,36
|
29.094.822,41 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
-1,37
|
226.531.805,75 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
-1,59
|
21.781.158,44 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-0,29
|
13.955.638,25 |
17:26 |
|
KOCMT KOC METALURJI
|
12,45
|
-1,03
|
39.214.945,12 |
17:26 |
|
KONKA KONYA KAGIT
|
33,30
|
-2,06
|
17.550.791,02 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,28
|
-0,84
|
590.150.045,10 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.425,00
|
-1,36
|
47.891.320,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1,19
|
50.048.932,72 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
0,34
|
62.340.290,70 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,67
|
51.703.164,26 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
80,85
|
-4,43
|
769.958.240,45 |
17:26 |
|
KOZAL KOZA ALTIN
|
29,04
|
-1,56
|
3.148.139.894,30 |
17:26 |
|
KRDMA KARDEMIR (A)
|
32,18
|
-1,29
|
96.529.352,84 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-1,50
|
23.592.520,86 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,92
|
-3,14
|
3.041.796.664,84 |
17:26 |
|
KRGYO KORFEZ GMYO
|
12,64
|
6,85
|
119.449.021,75 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,94
|
9.296.199,78 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-0,60
|
5.238.890,15 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,51
|
0,31
|
69.040.816,75 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-0,50
|
6.170.082,28 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,46
|
33.813.006,41 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
-1,53
|
1.315.607.092,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
-2,70
|
21.535.441,10 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
75,50
|
-3,08
|
27.932.194,90 |
17:26 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,42
|
0,43
|
356.447.080,30 |
17:26 |
|
KZBGY KIZILBUK GYO
|
7,17
|
-1,78
|
120.202.576,72 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
-2,02
|
16.478.853,89 |
17:26 |
|
LIDER LDR TURIZM
|
186,70
|
1,19
|
57.992.366,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,36
|
18.653.518,23 |
17:26 |
|
LILAK LILA KAGIT
|
25,32
|
-0,24
|
136.678.628,88 |
17:26 |
|
LINK LINK BILGISAYAR
|
553,50
|
-3,74
|
263.448.644,50 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
-1,59
|
22.127.338,52 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
0,52
|
125.805.275,06 |
17:26 |
|
LOGO LOGO YAZILIM
|
115,60
|
-1,20
|
57.256.555,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,82
|
47.220.647,69 |
17:26 |
|
LUKSK LUKS KADIFE
|
82,70
|
-0,36
|
16.103.700,05 |
17:26 |
|
LYDHO LYDIA HOLDING
|
82,85
|
0,06
|
50.725.514,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.625,00
|
4,86
|
34.383.387,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
-1,40
|
26.436.610,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
124,70
|
5,68
|
40.263.508,50 |
17:26 |
|
MAGEN MARGUN ENERJI
|
29,40
|
0,89
|
87.445.893,16 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-3,06
|
21.300.835,12 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,10
|
2,83
|
412.489.379,95 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,89
|
-1,98
|
54.777.095,56 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59
|
-1,28
|
24.634.363,53 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
62,00
|
-2,97
|
47.119.709,95 |
17:26 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
52.604.298,24 |
17:26 |
|
MAVI MAVI GIYIM
|
67,95
|
1,12
|
465.715.611,85 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-2,30
|
24.103.229,70 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,52
|
0,51
|
205.318.086,54 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,74
|
1,30
|
58.584.173,40 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,85
|
-1,34
|
745.217,98 |
17:26 |
|
MERCN MERCAN KIMYA
|
22,22
|
4,42
|
193.825.338,96 |
17:26 |
|
MERIT MERIT TURIZM
|
12,35
|
-0,24
|
21.847.982,89 |
17:26 |
|
MERKO MERKO GIDA
|
13,43
|
-2,40
|
28.653.874,66 |
17:26 |
|
METRO METRO HOLDING
|
2,42
|
-1,22
|
13.506.496,93 |
17:26 |
|
METUR METEMTUR YATIRIM
|
15,26
|
-1,29
|
54.753.227,27 |
17:26 |
|
MGROS MIGROS TICARET
|
482,25
|
1,47
|
1.193.316.840,25 |
17:26 |
|
MHRGY MHR GMYO
|
4,78
|
-2,65
|
19.319.005,31 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
43,06
|
-0,19
|
1.187.237.381,66 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
2,29
|
13.319.336,88 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,33
|
-1,66
|
5.536.602,33 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,68
|
-1,08
|
18.785.732,35 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,57
|
43.652.721,09 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
24,62
|
4,50
|
128.661.604,82 |
17:26 |
|
MPARK MLP SAGLIK
|
316,75
|
2,51
|
123.329.516,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,39
|
-1,42
|
99.863.571,53 |
17:26 |
|
MRSHL MARSHALL
|
1.400,00
|
-2,03
|
36.753.534,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,73
|
5.742.589,90 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-2,78
|
28.996.673,58 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,31
|
1.825.974,40 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,17
|
1.906.088,95 |
17:26 |
|
NATEN NATUREL ENERJI
|
45,08
|
2,78
|
260.603.438,30 |
17:26 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-2,69
|
31.910.067,85 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,17
|
-0,28
|
10.584.533,89 |
17:26 |
|
NTGAZ NATURELGAZ
|
8,08
|
-1,22
|
88.564.029,00 |
17:26 |
|
NTHOL NET HOLDING
|
37,98
|
-0,84
|
78.490.573,48 |
17:26 |
|
NUGYO NUROL GMYO
|
6,65
|
0,15
|
8.446.142,83 |
17:26 |
|
NUHCM NUH CIMENTO
|
252,50
|
-0,79
|
47.120.014,25 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
5,90
|
161.156.915,33 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
-0,89
|
14.458.585,54 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0,41
|
205.863.799,32 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
119,80
|
-0,91
|
247.330.801,20 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
37,68
|
-2,28
|
24.316.185,12 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,55
|
-1,58
|
25.211.937,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
-2,15
|
87.649.657,30 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
7,23
|
35.043.820,52 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,30
|
1,21
|
186.905.053,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,23
|
22.614.322,34 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,57
|
59.673.975,46 |
17:26 |
|
OTKAR OTOKAR
|
471,25
|
2,11
|
137.753.330,25 |
17:26 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
7.246.880,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
28,18
|
-1,61
|
939.574.293,34 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
29,14
|
0,00
|
10.459.919,22 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-1,23
|
3.984.296,76 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,74
|
-2,62
|
8.234.842,68 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-1,03
|
112.633.777,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
4,99
|
2,25
|
8.802.429,38 |
17:25 |
|
OZKGY OZAK GMYO
|
11,39
|
-1,47
|
42.343.289,91 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,48
|
-1,97
|
1.650.943,07 |
17:26 |
|
OZSUB OZSU BALIK
|
33,24
|
-1,66
|
14.633.074,72 |
17:26 |
|
OZYSR OZYASAR TEL
|
22,64
|
-1,14
|
16.751.642,96 |
17:25 |
|
PAGYO PANORA GMYO
|
62,45
|
-1,03
|
10.748.814,75 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,18
|
10.706.820,40 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
37,94
|
0,42
|
271.785.974,08 |
17:26 |
|
PARSN PARSAN
|
78,50
|
-1,07
|
15.956.759,65 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,88
|
1,73
|
116.257.214,34 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
71,15
|
-0,49
|
382.532.370,05 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
11,86
|
-1,00
|
30.367.069,71 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
17,01
|
4,29
|
1.145.202.525,59 |
17:26 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,99
|
258.202.800,06 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,22
|
-1,90
|
34.334.683,50 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-1,40
|
22.572.590,82 |
17:26 |
|
PETKM PETKIM
|
16,48
|
1,10
|
648.544.834,36 |
17:26 |
|
PETUN PINAR ET VE UN
|
8,33
|
-0,12
|
11.934.309,75 |
17:26 |
|
PGSUS PEGASUS
|
260,75
|
2,36
|
2.593.054.811,75 |
17:26 |
|
PINSU PINAR SU
|
5,60
|
-3,11
|
17.180.091,07 |
17:26 |
|
PKART PLASTIKKART
|
59,60
|
-1,32
|
14.483.793,35 |
17:26 |
|
PKENT PETROKENT TURIZM
|
200,60
|
0,50
|
31.850.478,50 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
-2,10
|
114.358.270,04 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
-0,26
|
14.544.723,66 |
17:26 |
|
PNSUT PINAR SUT
|
8,21
|
-0,73
|
5.294.253,65 |
17:26 |
|
POLHO POLISAN HOLDING
|
15,29
|
-2,18
|
183.547.120,82 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.225,00
|
1,51
|
30.093.002,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
1,66
|
11.603.313,55 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-1,22
|
12.621.053,20 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-1,48
|
13.782.838,69 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,27
|
2,70
|
12.453.516,43 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
-1,38
|
7.489.745,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
1,79
|
1,13
|
238.395.786,74 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,29
|
0,94
|
145.179.938,98 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
96,25
|
-1,28
|
97.790.319,30 |
17:26 |
|
RAYSG RAY SIGORTA
|
268,25
|
-0,46
|
441.093.764,25 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
0,17
|
272.644.606,15 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
120.227.394,60 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,14
|
-1,41
|
4.229.598,34 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,74
|
-1,53
|
1.538.088,02 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-1,45
|
71.975.889,36 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-0,36
|
13.838.586,66 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
455.133.514,98 |
17:24 |
|
RYGYO REYSAS GMYO
|
14,49
|
-0,75
|
97.812.429,44 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
0,00
|
27.994.176,50 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,00
|
-1,27
|
37.585.930,90 |
17:26 |
|
SAHOL SABANCI HOLDING
|
80,45
|
0,94
|
3.102.802.492,70 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
0,12
|
21.042.901,88 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
24,22
|
-3,12
|
3.110.091,22 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
45,40
|
-1,30
|
40.086.596,28 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
-1,57
|
9.031.296,50 |
17:26 |
|
SARKY SARKUYSAN
|
18,89
|
-1,10
|
37.837.765,65 |
17:26 |
|
SASA SASA POLYESTER
|
3,61
|
2,27
|
1.417.801.643,76 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,52
|
-1,27
|
20.295.170,58 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
-1,09
|
79.030.132,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
7,10
|
140.111.933,96 |
17:26 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,85
|
76.687.578,59 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,21
|
-1,90
|
3.948.582,01 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
0,43
|
19.200.792,16 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,15
|
0,80
|
93.268.356,40 |
17:26 |
|
SELGD SELCUK GIDA
|
47,04
|
-0,08
|
2.109.040,10 |
17:23 |
|
SELVA SELVA GIDA
|
1,70
|
-0,58
|
12.423.173,28 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
3,12
|
202.094.961,71 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
-3,22
|
12.026.548,72 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-0,73
|
4.916.938,19 |
17:26 |
|
SISE SISE CAM
|
36,20
|
-0,93
|
1.591.507.569,34 |
17:26 |
|
SKBNK SEKERBANK
|
5,46
|
7,91
|
767.645.706,02 |
17:26 |
|
SKTAS SOKTAS
|
5,61
|
10,00
|
108.830.511,76 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,80
|
-2,99
|
16.328.125,40 |
17:26 |
|
SKYMD SEKER YATIRIM
|
16,59
|
-2,30
|
53.428.367,84 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
-0,82
|
17.061.785,08 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,58
|
-0,69
|
78.065.169,50 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
429.671.263,10 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,57
|
117.208.192,25 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,78
|
25.107.004,08 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,17
|
12.239.707,53 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
36,02
|
0,90
|
336.206.857,30 |
17:26 |
|
SONME SONMEZ FILAMENT
|
116,00
|
7,51
|
22.176.992,10 |
17:26 |
|
SRVGY SERVET GMYO
|
3,24
|
-2,11
|
82.776.766,62 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,10
|
-0,55
|
30.694.545,66 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
-2,85
|
60.811.140,88 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
19,93
|
-4,18
|
36.749.946,74 |
17:26 |
|
TABGD TAB GIDA
|
168,70
|
0,96
|
127.452.321,70 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
-1,26
|
45.116.600,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,14
|
-0,99
|
49.050.272,86 |
17:26 |
|
TATGD TAT GIDA
|
11,77
|
-1,26
|
17.406.319,00 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
244,70
|
3,64
|
1.058.253.062,10 |
17:26 |
|
TBORG T.TUBORG
|
169,00
|
-1,74
|
13.209.602,40 |
17:26 |
|
TCELL TURKCELL
|
89,25
|
1,08
|
2.548.136.828,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
4,51
|
113.635.486,68 |
17:26 |
|
TDGYO TREND GMYO
|
16,00
|
6,38
|
62.770.757,74 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,28
|
12.403.088,96 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,40
|
7,63
|
217.970.736,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,75
|
1,09
|
59.812.506,57 |
17:26 |
|
TGSAS TGS DIS TICARET
|
57,50
|
-0,17
|
2.845.974,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
2,30
|
12.815.958.092,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
6,22
|
2.925.487.960,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
0,83
|
113.775.255,88 |
17:26 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-0,62
|
10.973.147,35 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,50
|
0,71
|
9.530.840,65 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,35
|
-0,63
|
105.943.161,45 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
-1,09
|
13.167.548,62 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
164,50
|
0,37
|
1.124.748.994,30 |
17:26 |
|
TRCAS TURCAS PETROL
|
32,32
|
0,37
|
37.598.201,08 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
-3,18
|
102.444.612,65 |
17:26 |
|
TRILC TURK ILAC SERUM
|
22,64
|
-0,96
|
99.279.604,84 |
17:26 |
|
TSGYO TSKB GMYO
|
7,10
|
-2,34
|
48.405.268,86 |
17:26 |
|
TSKB T.S.K.B.
|
10,54
|
-0,38
|
430.814.139,54 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
215.900.519,36 |
17:26 |
|
TTKOM TURK TELEKOM
|
48,46
|
2,11
|
1.284.577.068,14 |
17:26 |
|
TTRAK TURK TRAKTOR
|
762,00
|
-2,31
|
219.504.068,50 |
17:26 |
|
TUCLK TUGCELIK
|
7,79
|
-0,26
|
17.185.705,27 |
17:26 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
77.356.553,85 |
17:26 |
|
TUPRS TUPRAS
|
133,70
|
-0,45
|
2.222.727.269,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,82
|
1,91
|
380.333.063,36 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,75
|
-0,62
|
11.198.012,25 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
-0,28
|
142.436.901,15 |
17:26 |
|
UFUK UFUK YATIRIM
|
625,50
|
3,22
|
23.472.818,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
3,42
|
3.443.164,50 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,72
|
1.256.904.190,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
13,45
|
-0,88
|
18.618.442,60 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
132,70
|
-1,85
|
10.444.036,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,76
|
-0,69
|
18.072.601,90 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
0,99
|
3.577.642,92 |
17:26 |
|
USAK USAK SERAMIK
|
4,80
|
9,84
|
372.676.701,18 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,74
|
-1,04
|
783.392.163,18 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
178.091.911,98 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
2,16
|
54.024.780,65 |
17:26 |
|
VANGD VANET GIDA
|
21,46
|
-3,33
|
5.405.161,81 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,65
|
-1,74
|
16.014.780,74 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
30,68
|
-1,92
|
10.513.775,58 |
17:25 |
|
VERUS VERUSA HOLDING
|
234,90
|
-0,89
|
12.559.143,40 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
12,49
|
0,24
|
56.293.660,56 |
17:26 |
|
VESTL VESTEL
|
47,66
|
0,13
|
236.860.731,66 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-1,57
|
1.970.970,11 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,01
|
-0,99
|
78.701.608,07 |
17:26 |
|
VKING VIKING KAGIT
|
30,50
|
9,95
|
18.309.029,50 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
47.043.790,24 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
237,20
|
9,97
|
398.768.913,50 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
498,50
|
-6,82
|
239.586.639,00 |
17:26 |
|
YATAS YATAS
|
25,26
|
-0,86
|
23.107.002,98 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,95
|
-1,72
|
8.505.389,48 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
1,70
|
334.852.542,91 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
65.267.098,61 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
0,67
|
23.209.943,80 |
17:26 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
27,38
|
0,29
|
148.156.453,16 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
24,28
|
1,08
|
6.805.961.646,18 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-3,43
|
108.080.376,33 |
17:26 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
6,01
|
-0,17
|
29.552.390,93 |
17:26 |
|
YYAPI YESIL YAPI
|
1,44
|
2,13
|
90.287.508,96 |
17:26 |
|
YYLGD YAYLA GIDA
|
9,02
|
-1,10
|
32.738.401,03 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
-0,28
|
5.925.345,29 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,53
|
2,62
|
277.035.035,78 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
20,62
|
0,39
|
77.783.370,02 |
17:26 |
