|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
-4,69
|
32.163.534,03 |
14:09 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-2,21
|
5.831.756,95 |
14:08 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
0,38
|
97.270.383,50 |
14:09 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
39.612.786,66 |
14:08 |
|
ADGYO ADRA GMYO
|
30,96
|
-2,70
|
23.312.237,02 |
14:08 |
|
AEFES ANADOLU EFES
|
159,70
|
-0,99
|
500.516.915,50 |
14:09 |
|
AFYON AFYON CIMENTO
|
14,93
|
-0,53
|
47.845.491,25 |
14:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,20
|
-0,92
|
23.998.618,20 |
14:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
-2,19
|
70.014.556,25 |
14:08 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-2,82
|
102.097.448,51 |
14:09 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
2.166.332,12 |
14:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,68
|
0,39
|
22.471.628,02 |
14:09 |
|
AHSGY AHES GMYO
|
21,00
|
3,04
|
40.947.152,31 |
14:09 |
|
AKBNK AKBANK
|
50,80
|
-2,78
|
3.679.471.804,18 |
14:09 |
|
AKCNS AKCANSA
|
167,50
|
-0,77
|
48.688.962,40 |
14:09 |
|
AKENR AKENERJI
|
9,59
|
-2,74
|
34.278.159,11 |
14:09 |
|
AKFGY AKFEN GMYO
|
1,89
|
-2,07
|
38.813.449,57 |
14:09 |
|
AKFIS AKFEN INSAAT
|
19,10
|
-2,55
|
64.483.545,97 |
14:09 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
3,25
|
95.693.199,92 |
14:09 |
|
AKGRT AKSIGORTA
|
6,06
|
-4,57
|
61.551.842,49 |
14:09 |
|
AKMGY AKMERKEZ GMYO
|
239,80
|
1,78
|
10.501.400,70 |
14:09 |
|
AKSA AKSA
|
10,70
|
-1,83
|
107.868.094,78 |
14:09 |
|
AKSEN AKSA ENERJI
|
33,22
|
0,85
|
83.765.144,72 |
14:09 |
|
AKSGY AKIS GMYO
|
6,69
|
-3,04
|
15.808.140,97 |
14:08 |
|
AKSUE AKSU ENERJI
|
18,76
|
-0,85
|
7.906.473,90 |
14:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,03
|
9.003.141,17 |
14:09 |
|
ALARK ALARKO HOLDING
|
102,00
|
-0,10
|
838.089.243,55 |
14:09 |
|
ALBRK ALBARAKA TURK
|
5,80
|
-2,85
|
126.330.754,67 |
14:09 |
|
ALCAR ALARKO CARRIER
|
1.324,00
|
3,04
|
141.608.719,00 |
14:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,35
|
-3,99
|
30.293.880,55 |
14:09 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-1,89
|
61.673.804,34 |
14:09 |
|
ALGYO ALARKO GMYO
|
17,73
|
-3,27
|
11.898.957,80 |
14:08 |
|
ALKA ALKIM KAGIT
|
6,80
|
-2,72
|
8.941.966,15 |
14:08 |
|
ALKIM ALKIM KIMYA
|
14,84
|
-1,53
|
14.226.749,91 |
14:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
167.051.243,62 |
14:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,97
|
-0,71
|
816.908.508,78 |
14:09 |
|
ALTNY ALTINAY SAVUNMA
|
83,30
|
-2,80
|
202.902.784,40 |
14:09 |
|
ALVES ALVES KABLO
|
27,70
|
-2,12
|
22.817.862,58 |
14:09 |
|
ANELE ANEL ELEKTRIK
|
14,85
|
-2,75
|
3.891.646,87 |
14:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-3,16
|
21.242.166,67 |
14:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
-2,33
|
64.554.661,00 |
14:08 |
|
ANSGR ANADOLU SIGORTA
|
89,45
|
-4,84
|
145.031.866,20 |
14:09 |
|
ARASE DOGU ARAS ENERJI
|
39,80
|
1,95
|
24.067.866,04 |
14:09 |
|
ARCLK ARCELIK
|
127,90
|
-3,62
|
178.508.740,20 |
14:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
-2,62
|
25.503.071,66 |
14:08 |
|
ARENA ARENA BILGISAYAR
|
42,18
|
-3,30
|
50.599.168,86 |
14:09 |
|
ARMGD ARMADA GIDA
|
29,50
|
-1,73
|
23.480.976,20 |
14:09 |
|
ARSAN ARSAN TEKSTIL
|
19,39
|
-1,92
|
7.003.404,75 |
14:09 |
|
ARTMS ARTEMIS HALI
|
26,84
|
-2,68
|
36.155.924,30 |
14:09 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,54
|
23.817.437,66 |
14:09 |
|
ASELS ASELSAN
|
116,30
|
-0,94
|
2.057.960.339,30 |
14:09 |
|
ASGYO ASCE GMYO
|
10,42
|
-2,62
|
16.953.877,03 |
14:08 |
|
ASTOR ASTOR ENERJI
|
104,50
|
-1,04
|
719.927.025,60 |
14:09 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-2,64
|
37.445.183,95 |
14:09 |
|
ATAGY ATA GMYO
|
10,55
|
-2,31
|
1.155.683,66 |
14:08 |
|
ATAKP ATAKEY PATATES
|
36,28
|
-1,68
|
5.234.506,76 |
14:07 |
|
ATATP ATP YAZILIM
|
80,70
|
-3,53
|
15.360.124,25 |
14:09 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,35
|
4.246.644,77 |
14:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
-4,33
|
5.578.623,06 |
14:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,05
|
61.147.662,36 |
14:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-2,36
|
6.421.793,97 |
14:09 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-1,34
|
56.988.850,80 |
14:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,09
|
-2,79
|
1.292.697,55 |
14:06 |
|
AYCES ALTINYUNUS CESME
|
431,00
|
-2,87
|
7.832.441,25 |
14:09 |
|
AYDEM AYDEM ENERJI
|
18,20
|
-2,88
|
16.370.052,20 |
14:09 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,41
|
8.453.148,66 |
14:08 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
142,40
|
-4,04
|
32.960.542,30 |
14:07 |
|
AZTEK AZTEK TEKNOLOJI
|
39,86
|
-3,63
|
25.614.354,36 |
14:08 |
|
BAGFS BAGFAS
|
19,44
|
-2,99
|
8.833.243,86 |
14:09 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
-0,43
|
20.177.113,54 |
14:08 |
|
BAKAB BAK AMBALAJ
|
28,32
|
-2,75
|
4.705.616,08 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,36
|
-2,45
|
58.294.973,06 |
14:09 |
|
BANVT BANVIT
|
278,75
|
0,27
|
169.727.523,00 |
14:09 |
|
BARMA BAREM AMBALAJ
|
17,45
|
1,81
|
35.338.738,89 |
14:07 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
0,00
|
10.356.010,92 |
14:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
-1,82
|
19.002.610,20 |
14:09 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
198.035.543,82 |
14:09 |
|
BERA BERA HOLDING
|
16,17
|
-1,64
|
73.735.637,97 |
14:08 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
81.211.356,22 |
14:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,50
|
-2,67
|
29.225.369,00 |
14:09 |
|
BIENY BIEN YAPI URUNLERI
|
34,36
|
1,30
|
57.324.897,84 |
14:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,82
|
1,53
|
14.206.860,28 |
14:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
-1,71
|
297.864.810,00 |
14:09 |
|
BIMAS BIM MAGAZALAR
|
444,75
|
1,66
|
3.221.963.338,50 |
14:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,80
|
7,11
|
148.978.364,00 |
14:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,70
|
-0,98
|
57.679.324,20 |
14:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0,47
|
65.437.977,34 |
14:08 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
-2,25
|
3.922.296,88 |
14:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,29
|
-3,24
|
27.309.145,05 |
14:09 |
|
BLCYT BILICI YATIRIM
|
14,89
|
-3,12
|
3.874.865,42 |
14:09 |
|
BMSCH BMS CELIK HASIR
|
14,40
|
-0,89
|
11.803.100,81 |
14:09 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-1,20
|
107.310.405,64 |
14:09 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0,89
|
16.540.079,21 |
14:09 |
|
BOBET BOGAZICI BETON SANAYI
|
18,34
|
-2,76
|
19.252.114,91 |
14:09 |
|
BORLS BORLEASE OTOMOTIV
|
90,45
|
-2,43
|
19.434.694,45 |
14:08 |
|
BORSK BOR SEKER
|
20,18
|
-2,89
|
17.636.818,96 |
14:09 |
|
BOSSA BOSSA
|
6,89
|
0,58
|
55.839.459,83 |
14:09 |
|
BRISA BRISA
|
82,65
|
-2,02
|
8.550.744,40 |
14:06 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,78
|
-0,18
|
2.610.643,44 |
14:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,25
|
-3,30
|
37.980.678,50 |
14:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-1,70
|
50.615.880,89 |
14:09 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-4,68
|
174.054.600,25 |
14:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-3,08
|
71.586.230,00 |
14:08 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
1,88
|
120.803.484,63 |
14:09 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
56.464.782,10 |
14:08 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,71
|
35.663.885,54 |
14:09 |
|
BULGS BULLS GSYO
|
25,80
|
4,03
|
1.018.766.657,60 |
14:09 |
|
BURCE BURCELIK
|
14,53
|
-3,13
|
9.093.726,01 |
14:08 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
3.169.126,40 |
14:08 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-1,48
|
81.354.733,10 |
14:09 |
|
BYDNR BAYDONER RESTORANLARI
|
19,69
|
-2,14
|
9.099.137,92 |
14:08 |
|
CANTE CAN2 TERMIK
|
1,51
|
-2,58
|
187.130.225,63 |
14:09 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,50
|
-2,00
|
9.415.287,60 |
14:09 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-2,94
|
179.451.065,10 |
14:09 |
|
CELHA CELIK HALAT
|
19,90
|
-3,12
|
6.764.471,95 |
14:08 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
260.529.419,74 |
14:07 |
|
CEMTS CEMTAS
|
13,44
|
3,15
|
569.751.937,78 |
14:09 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
358.790.111,69 |
14:08 |
|
CEOEM CEO EVENT MEDYA
|
33,52
|
-2,16
|
47.338.405,66 |
14:09 |
|
CGCAM CAGDAS CAM
|
31,48
|
3,89
|
464.316.265,10 |
14:09 |
|
CIMSA CIMSA
|
43,28
|
-4,16
|
397.407.604,70 |
14:09 |
|
CLEBI CELEBI
|
3.152,50
|
0,08
|
215.493.167,50 |
14:09 |
|
CMBTN CIMBETON
|
2.288,00
|
-2,22
|
28.544.389,00 |
14:08 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-1,54
|
8.854.046,39 |
14:08 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-2,36
|
1.886.024,50 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
8,70
|
4,82
|
25.045.383,86 |
14:08 |
|
CRFSA CARREFOURSA
|
79,90
|
-2,32
|
8.014.122,75 |
14:07 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-4,20
|
4.457.124,08 |
14:08 |
|
CVKMD CVK MADEN
|
9,80
|
-2,00
|
118.184.243,82 |
14:09 |
|
CWENE CW ENERJI
|
16,04
|
-2,67
|
45.324.651,31 |
14:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
51.719.497,70 |
14:09 |
|
DAGI DAGI GIYIM
|
6,76
|
-1,02
|
44.065.382,10 |
14:09 |
|
DAPGM DAP GAYRIMENKUL
|
7,37
|
-3,53
|
57.981.168,74 |
14:08 |
|
DARDL DARDANEL
|
4,77
|
-3,05
|
10.720.468,23 |
14:08 |
|
DCTTR DCT TRADING DIS TICARET
|
40,48
|
1,20
|
189.175.660,28 |
14:09 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
16.321.277,50 |
14:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
306.190.660,30 |
14:08 |
|
DERIM DERIMOD
|
40,26
|
4,52
|
43.302.825,48 |
14:09 |
|
DESA DESA DERI
|
8,50
|
-2,41
|
4.223.010,30 |
14:08 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
-2,78
|
9.827.958,66 |
14:08 |
|
DEVA DEVA HOLDING
|
57,20
|
-2,56
|
12.256.947,45 |
14:08 |
|
DGATE DATAGATE BILGISAYAR
|
49,08
|
-1,94
|
5.090.467,64 |
14:08 |
|
DGGYO DOGUS GMYO
|
33,86
|
-1,57
|
2.337.862,20 |
14:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-2,48
|
15.147.077,69 |
14:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,36
|
-2,83
|
4.986.960,42 |
14:07 |
|
DMRGD DMR UNLU MAMULLER
|
14,21
|
-0,70
|
31.032.823,82 |
14:08 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-1,81
|
7.362.180,60 |
14:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
-2,75
|
19.545.457,28 |
14:07 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-1,74
|
236.104.661,10 |
14:09 |
|
DOBUR DOGAN BURDA
|
212,00
|
0,47
|
35.699.524,90 |
14:09 |
|
DOCO DO-CO
|
5.490,00
|
-5,34
|
184.923.397,50 |
14:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,98
|
-1,96
|
8.706.494,88 |
14:09 |
|
DOGUB DOGUSAN
|
16,22
|
-2,47
|
912.271,27 |
14:08 |
|
DOHOL DOGAN HOLDING
|
16,47
|
0,06
|
391.359.508,09 |
14:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30
|
-2,08
|
2.164.411,78 |
14:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,60
|
1,76
|
272.088.739,70 |
14:09 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,76
|
30.193.219,99 |
14:09 |
|
DURKN DURUKAN SEKERLEME
|
15,75
|
-1,75
|
41.785.053,18 |
14:09 |
|
DYOBY DYO BOYA
|
16,61
|
-4,98
|
224.796.789,42 |
14:09 |
|
DZGYO DENIZ GMYO
|
7,02
|
-2,64
|
54.167.526,71 |
14:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,46
|
-1,78
|
10.095.202,90 |
14:09 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
-1,29
|
34.315.734,18 |
14:08 |
|
ECZYT ECZACIBASI YATIRIM
|
173,90
|
-3,17
|
24.807.464,50 |
14:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-3,07
|
15.946.815,98 |
14:08 |
|
EDIP EDIP GAYRIMENKUL
|
18,94
|
-3,02
|
10.233.107,61 |
14:06 |
|
EFORC EFOR CAY SANAYI
|
79,25
|
-0,75
|
52.659.352,50 |
14:08 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-3,23
|
91.208.015,00 |
14:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,65
|
1,10
|
29.496.064,00 |
14:09 |
|
EGEPO NASMED EGEPOL
|
6,31
|
-2,17
|
28.300.883,28 |
14:09 |
|
EGGUB EGE GUBRE
|
60,10
|
-3,14
|
15.610.604,60 |
14:08 |
|
EGPRO EGE PROFIL
|
22,66
|
-3,74
|
29.311.127,00 |
14:09 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
5.408.597,21 |
14:09 |
|
EKGYO EMLAK KONUT GMYO
|
12,95
|
-0,08
|
1.310.703.142,40 |
14:09 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,28
|
-2,97
|
14.065.666,38 |
14:08 |
|
EKSUN EKSUN GIDA
|
5,11
|
-2,67
|
8.282.288,28 |
14:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,24
|
0,09
|
179.362.865,34 |
14:09 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-1,17
|
64.237.940,46 |
14:09 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,29
|
-2,54
|
17.986.050,30 |
14:08 |
|
ENERY ENERYA ENERJI
|
3,42
|
-0,58
|
82.415.705,80 |
14:09 |
|
ENJSA ENERJISA ENERJI
|
59,45
|
2,41
|
423.177.592,05 |
14:09 |
|
ENKAI ENKA INSAAT
|
59,75
|
0,25
|
776.995.197,65 |
14:09 |
|
ENSRI ENSARI DERI
|
20,12
|
6,34
|
123.736.483,73 |
14:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
2,69
|
211.763.235,17 |
14:09 |
|
EPLAS EGEPLAST
|
4,58
|
-3,38
|
7.615.629,47 |
14:07 |
|
ERBOS ERBOSAN
|
166,40
|
-1,54
|
9.041.823,00 |
14:05 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
-3,08
|
19.875.167,60 |
14:09 |
|
EREGL EREGLI DEMIR CELIK
|
20,84
|
-3,52
|
1.721.740.950,38 |
14:09 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.576.080,09 |
14:08 |
|
ESCAR ESCAR FILO
|
50,65
|
-0,39
|
17.005.485,46 |
14:09 |
|
ESCOM ESCORT TEKNOLOJI
|
2,41
|
-2,82
|
13.440.245,79 |
14:09 |
|
ESEN ESENBOGA ELEKTRIK
|
38,36
|
-2,19
|
41.870.685,68 |
14:08 |
|
ETILR ETILER GIDA
|
11,75
|
9,61
|
433.608.585,79 |
14:09 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
-1,38
|
2.345.463,66 |
14:07 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-2,63
|
911.793,26 |
14:08 |
|
EUPWR EUROPOWER ENERJI
|
27,76
|
-2,73
|
102.240.333,00 |
14:09 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
-2,33
|
58.341.309,55 |
14:08 |
|
EUYO EURO YAT. ORT.
|
11,74
|
2,98
|
9.864.680,83 |
14:08 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
30.469.933,40 |
14:08 |
|
FADE FADE GIDA
|
12,60
|
-2,55
|
5.414.962,99 |
14:08 |
|
FENER FENERBAHCE FUTBOL
|
52,80
|
3,63
|
434.893.990,60 |
14:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
0,55
|
6.991.271,27 |
14:09 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-1,74
|
11.589.793,25 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,62
|
-3,18
|
51.965.991,31 |
14:09 |
|
FORMT FORMET METAL VE CAM
|
6,47
|
0,31
|
212.069.274,88 |
14:09 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
-3,03
|
22.738.551,35 |
14:08 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-1,46
|
14.582.750,10 |
14:07 |
|
FROTO FORD OTOSAN
|
1.023,00
|
-2,39
|
563.831.225,00 |
14:09 |
|
FZLGY FUZUL GMYO
|
34,48
|
0,17
|
43.146.578,96 |
14:07 |
|
GARAN GARANTI BANKASI
|
107,30
|
-3,16
|
1.593.503.898,40 |
14:09 |
|
GARFA GARANTI FAKTORING
|
15,70
|
-3,09
|
7.478.862,37 |
14:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-1,90
|
3.771.624,56 |
14:03 |
|
GEDZA GEDIZ AMBALAJ
|
24,82
|
-2,97
|
18.400.127,56 |
14:08 |
|
GENIL GEN ILAC
|
155,60
|
6,79
|
141.378.014,90 |
14:08 |
|
GENTS GENTAS
|
20,26
|
2,58
|
59.253.995,50 |
14:09 |
|
GEREL GERSAN ELEKTRIK
|
8,34
|
-2,23
|
15.291.731,62 |
14:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
-2,07
|
84.810.173,74 |
14:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-1,25
|
129.431.571,40 |
14:09 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3,46
|
1.626.671,54 |
14:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,55
|
-2,51
|
20.519.199,01 |
14:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
-1,70
|
283.298.625,50 |
14:09 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
-1,03
|
26.979.439,96 |
14:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
-0,68
|
100.485.338,92 |
14:09 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
1,60
|
17.605.493,15 |
14:09 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-2,84
|
108.941.118,66 |
14:09 |
|
GOLTS GOLTAS CIMENTO
|
389,25
|
-2,50
|
42.655.424,00 |
14:09 |
|
GOODY GOOD-YEAR
|
15,40
|
-1,22
|
24.217.922,39 |
14:09 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
-2,78
|
6.482.688,19 |
14:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2,51
|
748.407,68 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-0,09
|
391.787.827,75 |
14:09 |
|
GRTHO GRAINTURK HOLDING
|
362,00
|
-1,76
|
108.734.281,00 |
14:08 |
|
GSDDE GSD DENIZCILIK
|
7,43
|
-3,00
|
6.623.387,18 |
14:08 |
|
GSDHO GSD HOLDING
|
3,76
|
-2,59
|
26.809.397,26 |
14:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
142.745.120,13 |
14:09 |
|
GUBRF GUBRE FABRIK.
|
254,00
|
-4,33
|
551.025.066,45 |
14:09 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-0,09
|
328.630.260,95 |
14:06 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
2,02
|
39.130.671,96 |
14:09 |
|
GZNMI GEZINOMI SEYAHAT
|
106,00
|
0,57
|
35.461.519,90 |
14:08 |
|
HALKB T. HALK BANKASI
|
19,26
|
-2,53
|
650.506.605,16 |
14:09 |
|
HATEK HATAY TEKSTIL
|
25,50
|
0,00
|
15.519.185,32 |
14:09 |
|
HATSN HATSAN GEMI
|
37,24
|
-2,77
|
17.518.164,66 |
14:08 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-1,22
|
32.642.018,42 |
14:09 |
|
HEDEF HEDEF HOLDING
|
7,29
|
3,99
|
222.401.473,60 |
14:09 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
176.486.207,07 |
14:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-3,86
|
21.735.570,29 |
14:09 |
|
HLGYO HALK GMYO
|
2,49
|
-4,23
|
110.129.849,79 |
14:09 |
|
HOROZ HOROZ LOJISTIK
|
49,58
|
-2,50
|
45.443.423,82 |
14:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,45
|
-2,21
|
56.038.689,95 |
14:09 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
-1,35
|
33.796.102,32 |
14:09 |
|
HUBVC HUB GIRISIM
|
1,76
|
-3,30
|
3.184.967,69 |
14:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
3,50
|
166.306.988,44 |
14:08 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-2,66
|
4.761.083,66 |
14:09 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
-1,69
|
5.830.565,97 |
14:07 |
|
ICUGS ICU GIRISIM
|
11,83
|
-3,03
|
49.751.984,26 |
14:09 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
4.544.184,46 |
14:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,15
|
1,81
|
132.429.988,62 |
14:09 |
|
IHAAS IHLAS HABER AJANSI
|
20,36
|
-3,60
|
19.970.732,17 |
14:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
1.540.133,53 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
43.665.417,37 |
14:07 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
112.209.662,00 |
14:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
31.565.017,80 |
14:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
11.939.127,48 |
14:08 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
18.390.546,08 |
14:09 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-2,26
|
21.258.657,64 |
14:09 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
7.400.977,53 |
14:08 |
|
INGRM INGRAM BILISIM
|
390,25
|
-4,06
|
10.920.787,00 |
14:08 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
193,50
|
-3,25
|
5.417.844,50 |
14:06 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-4,22
|
8.611.633,11 |
14:09 |
|
INVES INVESTCO HOLDING
|
208,30
|
-3,25
|
18.586.456,30 |
14:09 |
|
IPEKE IPEK DOGAL ENERJI
|
58,95
|
-5,23
|
212.021.940,90 |
14:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
-2,25
|
2.305.957.953,93 |
14:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
-3,71
|
80.607.187,38 |
14:08 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-2,59
|
32.883.238,64 |
14:08 |
|
ISGSY IS GIRISIM
|
32,12
|
-3,43
|
16.914.644,68 |
14:08 |
|
ISGYO IS GMYO
|
15,75
|
0,38
|
145.999.542,75 |
14:08 |
|
ISKPL ISIK PLASTIK
|
22,62
|
0,62
|
10.654.934,00 |
14:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
-3,15
|
227.083.657,40 |
14:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,25
|
3.117.597,66 |
14:09 |
|
ISYAT IS YAT. ORT.
|
7,74
|
2,38
|
15.929.360,33 |
14:08 |
|
IZENR IZDEMIR ENERJI
|
5,37
|
-1,83
|
42.586.809,64 |
14:08 |
|
IZFAS IZMIR FIRCA
|
75,85
|
2,09
|
38.423.504,35 |
14:09 |
|
IZINV IZ YATIRIM HOLDING
|
37,70
|
-2,58
|
1.809.173,32 |
14:08 |
|
IZMDC IZMIR DEMIR CELIK
|
4,65
|
-3,73
|
14.640.879,81 |
14:08 |
|
JANTS JANTSA JANT SANAYI
|
22,86
|
0,70
|
39.406.753,42 |
14:09 |
|
KAPLM KAPLAMIN
|
171,30
|
-3,87
|
16.203.864,10 |
14:09 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-3,08
|
19.320.365,76 |
14:09 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-2,09
|
92.213.439,80 |
14:09 |
|
KARTN KARTONSAN
|
81,70
|
-2,85
|
12.986.174,20 |
14:09 |
|
KARYE KARTAL YEN. ENERJI
|
27,04
|
2,11
|
74.332.315,14 |
14:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-2,67
|
73.166.704,58 |
14:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,11
|
-2,23
|
10.908.793,00 |
14:09 |
|
KBORU KUZEY BORU
|
61,75
|
-3,82
|
25.426.222,90 |
14:09 |
|
KCAER KOCAER CELIK
|
11,83
|
-3,59
|
88.743.069,09 |
14:09 |
|
KCHOL KOC HOLDING
|
155,00
|
-3,49
|
2.751.811.876,40 |
14:09 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-2,49
|
44.547.576,07 |
14:09 |
|
KFEIN KAFEIN YAZILIM
|
114,00
|
-3,55
|
42.571.932,60 |
14:08 |
|
KGYO KORAY GMYO
|
3,04
|
-1,94
|
11.604.177,29 |
14:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,24
|
-2,94
|
10.861.459,80 |
14:09 |
|
KLGYO KILER GMYO
|
4,74
|
0,21
|
32.464.246,83 |
14:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-3,17
|
89.316.046,34 |
14:09 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-3,40
|
9.860.513,60 |
14:06 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,83
|
-2,42
|
280.261,26 |
14:08 |
|
KLRHO KILER HOLDING
|
23,52
|
-2,00
|
3.183.061,70 |
14:09 |
|
KLSER KALESERAMIK
|
29,14
|
-1,89
|
18.688.306,28 |
14:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,60
|
21.288.910,33 |
14:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-3,12
|
115.895.002,50 |
14:09 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
-1,76
|
10.600.544,95 |
14:09 |
|
KNFRT KONFRUT TARIM
|
10,28
|
-2,00
|
7.352.494,93 |
14:07 |
|
KOCMT KOC METALURJI
|
12,29
|
-2,31
|
20.635.375,71 |
14:08 |
|
KONKA KONYA KAGIT
|
32,74
|
-3,71
|
9.979.656,32 |
14:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,80
|
-2,52
|
314.330.975,02 |
14:09 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
-2,86
|
25.515.367,50 |
14:09 |
|
KOPOL KOZA POLYESTER
|
4,89
|
-2,78
|
33.020.965,25 |
14:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-2,14
|
22.654.364,00 |
14:08 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
-2,68
|
19.973.883,23 |
14:09 |
|
KOZAA KOZA MADENCILIK
|
79,20
|
-6,38
|
414.101.645,90 |
14:09 |
|
KOZAL KOZA ALTIN
|
28,20
|
-4,41
|
1.966.631.890,54 |
14:09 |
|
KRDMA KARDEMIR (A)
|
31,88
|
-2,21
|
50.490.852,76 |
14:08 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-4,96
|
12.706.964,28 |
14:09 |
|
KRDMD KARDEMIR (D)
|
24,98
|
-6,65
|
1.347.215.907,08 |
14:09 |
|
KRGYO KORFEZ GMYO
|
12,09
|
2,20
|
71.818.628,92 |
14:08 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-3,56
|
4.041.466,13 |
14:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-1,80
|
2.288.198,43 |
14:06 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-1,08
|
38.834.646,96 |
14:08 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-3,22
|
2.826.972,38 |
14:08 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,44
|
19.804.579,63 |
14:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,15
|
-1,04
|
337.331.649,80 |
14:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,40
|
-3,78
|
12.944.204,05 |
14:09 |
|
KUTPO KUTAHYA PORSELEN
|
74,55
|
-4,30
|
16.347.545,05 |
14:05 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,04
|
-0,59
|
265.412.780,68 |
14:09 |
|
KZBGY KIZILBUK GYO
|
7,07
|
-3,15
|
80.949.656,71 |
14:09 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-3,74
|
10.680.475,04 |
14:09 |
|
LIDER LDR TURIZM
|
185,00
|
0,27
|
28.294.791,10 |
14:09 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,44
|
12.762.750,35 |
14:09 |
|
LILAK LILA KAGIT
|
24,88
|
-1,97
|
78.999.817,92 |
14:09 |
|
LINK LINK BILGISAYAR
|
564,00
|
-1,91
|
225.523.450,00 |
14:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
-3,35
|
15.625.622,95 |
14:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,66
|
-1,16
|
80.794.735,96 |
14:09 |
|
LOGO LOGO YAZILIM
|
115,50
|
-1,28
|
34.485.877,40 |
14:09 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1,36
|
28.026.191,95 |
14:09 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1,93
|
8.393.978,45 |
14:09 |
|
LYDHO LYDIA HOLDING
|
81,60
|
-1,45
|
27.477.901,85 |
14:08 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
4,59
|
27.060.945,00 |
14:03 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
-3,34
|
18.094.003,50 |
14:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,20
|
-0,68
|
13.838.989,80 |
14:07 |
|
MAGEN MARGUN ENERJI
|
29,06
|
-0,27
|
53.782.634,92 |
14:09 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-4,41
|
10.219.351,00 |
14:09 |
|
MAKTK MAKINA TAKIM
|
13,04
|
2,35
|
324.297.215,92 |
14:09 |
|
MANAS MANAS ENERJI YONETIMI
|
10,81
|
-2,70
|
29.210.993,60 |
14:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32
|
-3,58
|
16.255.124,15 |
14:08 |
|
MARKA MARKA YATIRIM HOLDING
|
61,05
|
-4,46
|
32.916.547,35 |
14:09 |
|
MARTI MARTI OTEL
|
2,97
|
-4,50
|
28.605.245,07 |
14:08 |
|
MAVI MAVI GIYIM
|
66,00
|
-1,79
|
254.625.427,60 |
14:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32
|
-4,77
|
17.010.220,86 |
14:09 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,56
|
0,64
|
130.337.118,68 |
14:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
0,88
|
44.814.648,80 |
14:09 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
539.180,73 |
14:07 |
|
MERCN MERCAN KIMYA
|
22,20
|
4,32
|
122.039.438,30 |
14:08 |
|
MERIT MERIT TURIZM
|
12,06
|
-2,58
|
11.992.946,54 |
14:08 |
|
MERKO MERKO GIDA
|
13,35
|
-2,98
|
15.775.667,20 |
14:07 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
8.423.174,60 |
14:09 |
|
METUR METEMTUR YATIRIM
|
15,05
|
-2,65
|
26.170.564,13 |
14:08 |
|
MGROS MIGROS TICARET
|
469,75
|
-1,16
|
541.745.662,75 |
14:09 |
|
MHRGY MHR GMYO
|
4,75
|
-3,26
|
11.208.877,53 |
14:09 |
|
MIATK MIA TEKNOLOJI
|
43,12
|
-0,05
|
738.976.728,34 |
14:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-1,42
|
7.152.532,26 |
14:08 |
|
MNDTR MONDI TURKEY
|
5,25
|
-3,14
|
2.864.224,17 |
14:05 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
8.582.484,50 |
14:09 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1,84
|
28.211.038,92 |
14:09 |
|
MOPAS MOPAS MARKETCILIK
|
23,46
|
-0,42
|
51.791.412,34 |
14:09 |
|
MPARK MLP SAGLIK
|
308,50
|
-0,16
|
59.107.900,00 |
14:09 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
60.635.156,49 |
14:08 |
|
MRSHL MARSHALL
|
1.387,00
|
-2,94
|
20.495.103,00 |
14:08 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-2,19
|
3.964.982,50 |
14:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-3,35
|
21.519.719,86 |
14:07 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
-1,08
|
880.843,04 |
14:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,70
|
1.076.871,46 |
14:06 |
|
NATEN NATUREL ENERJI
|
42,98
|
-2,01
|
83.299.045,32 |
14:09 |
|
NETAS NETAS TELEKOM.
|
51,35
|
-4,82
|
19.640.480,85 |
14:08 |
|
NIBAS NIGBAS NIGDE BETON
|
13,96
|
-1,76
|
6.547.207,90 |
14:08 |
|
NTGAZ NATURELGAZ
|
7,79
|
-4,77
|
48.412.686,41 |
14:09 |
|
NTHOL NET HOLDING
|
37,12
|
-3,08
|
39.627.685,08 |
14:09 |
|
NUGYO NUROL GMYO
|
6,55
|
-1,36
|
5.138.162,62 |
14:08 |
|
NUHCM NUH CIMENTO
|
246,90
|
-2,99
|
28.809.640,80 |
14:08 |
|
OBAMS OBA MAKARNACILIK
|
47,60
|
0,72
|
43.879.301,74 |
14:09 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
-3,70
|
7.407.298,62 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-1,65
|
97.290.942,54 |
14:09 |
|
ODINE ODINE TEKNOLOJI
|
117,50
|
-2,81
|
106.032.705,00 |
14:09 |
|
OFSYM OFIS YEM GIDA
|
37,06
|
-3,89
|
16.225.897,56 |
14:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,70
|
-2,50
|
13.588.615,95 |
14:09 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-3,30
|
52.299.531,80 |
14:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,03
|
5,14
|
26.976.958,96 |
14:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,50
|
1,43
|
104.634.229,60 |
14:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,72
|
12.539.239,51 |
14:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-2,29
|
28.888.109,43 |
14:08 |
|
OTKAR OTOKAR
|
458,25
|
-0,70
|
53.636.582,00 |
14:09 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
4.942.413,25 |
14:08 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-5,10
|
498.139.159,48 |
14:09 |
|
OYAYO OYAK YAT. ORT.
|
28,70
|
-1,51
|
7.751.438,04 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-1,64
|
3.355.827,02 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,46
|
-3,64
|
6.390.135,22 |
14:09 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
-1,90
|
57.799.961,80 |
14:09 |
|
OZGYO OZDERICI GMYO
|
4,80
|
-1,64
|
2.892.664,49 |
14:07 |
|
OZKGY OZAK GMYO
|
11,29
|
-2,34
|
22.660.417,29 |
14:09 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
-2,54
|
1.384.413,35 |
14:07 |
|
OZSUB OZSU BALIK
|
32,98
|
-2,43
|
8.256.042,66 |
14:07 |
|
OZYSR OZYASAR TEL
|
22,60
|
-1,31
|
8.646.850,78 |
14:07 |
|
PAGYO PANORA GMYO
|
62,85
|
-0,40
|
5.320.567,35 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,19
|
7.242.113,25 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
38,22
|
1,16
|
215.287.217,78 |
14:09 |
|
PARSN PARSAN
|
77,25
|
-2,65
|
9.816.294,60 |
14:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,54
|
0,84
|
78.035.660,82 |
14:09 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
-2,10
|
205.383.798,25 |
14:09 |
|
PCILT PC ILETISIM MEDYA
|
11,66
|
-2,67
|
19.261.935,56 |
14:09 |
|
PEHOL PERA YATIRIM HOLDING
|
16,39
|
0,49
|
379.243.373,44 |
14:09 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
174.405.531,84 |
14:09 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,31
|
25.388.510,03 |
14:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-2,51
|
13.148.799,41 |
14:08 |
|
PETKM PETKIM
|
16,03
|
-1,66
|
331.133.307,00 |
14:09 |
|
PETUN PINAR ET VE UN
|
8,18
|
-1,92
|
7.817.234,52 |
14:08 |
|
PGSUS PEGASUS
|
256,50
|
0,69
|
1.467.320.551,50 |
14:09 |
|
PINSU PINAR SU
|
5,52
|
-4,50
|
11.031.040,95 |
14:08 |
|
PKART PLASTIKKART
|
59,65
|
-1,24
|
6.181.502,15 |
14:08 |
|
PKENT PETROKENT TURIZM
|
195,50
|
-2,05
|
16.580.757,70 |
14:09 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
-3,63
|
74.656.864,28 |
14:09 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
-1,30
|
8.742.365,28 |
14:08 |
|
PNSUT PINAR SUT
|
8,19
|
-0,97
|
2.735.308,65 |
14:08 |
|
POLHO POLISAN HOLDING
|
15,12
|
-3,26
|
131.359.723,26 |
14:09 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
-1,02
|
9.348.080,00 |
14:06 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
4.442.606,33 |
14:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,48
|
-2,75
|
8.211.221,08 |
14:09 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-3,20
|
9.367.918,06 |
14:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
-0,10
|
7.192.433,44 |
14:06 |
|
PSDTC PERGAMON DIS TICARET
|
70,50
|
-2,76
|
4.278.439,50 |
14:06 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-1,69
|
141.057.964,56 |
14:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24
|
-0,24
|
85.292.708,86 |
14:09 |
|
RALYH RAL YATIRIM HOLDING
|
94,90
|
-2,67
|
55.246.135,15 |
14:08 |
|
RAYSG RAY SIGORTA
|
262,00
|
-2,78
|
111.221.307,00 |
14:09 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-1,92
|
146.621.295,24 |
14:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,90
|
-3,02
|
93.126.188,20 |
14:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,48
|
-4,00
|
3.176.551,28 |
14:08 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
-3,12
|
1.168.571,33 |
14:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
43.197.986,17 |
14:09 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-2,85
|
8.141.191,22 |
14:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
449.253.110,37 |
14:09 |
|
RYGYO REYSAS GMYO
|
14,11
|
-3,36
|
52.098.279,10 |
14:08 |
|
RYSAS REYSAS LOJISTIK
|
16,21
|
-2,41
|
14.879.788,64 |
14:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,90
|
-1,40
|
24.005.797,85 |
14:09 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-2,38
|
1.588.603.748,20 |
14:09 |
|
SAMAT SARAY MATBAACILIK
|
16,79
|
-2,95
|
8.698.870,13 |
14:09 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
2.379.757,20 |
14:04 |
|
SANFM SANIFOAM ENDUSTRI
|
44,18
|
-3,96
|
23.693.255,16 |
14:08 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
-2,58
|
4.538.990,33 |
14:09 |
|
SARKY SARKUYSAN
|
18,46
|
-3,35
|
25.613.603,78 |
14:09 |
|
SASA SASA POLYESTER
|
3,51
|
-0,57
|
705.192.117,47 |
14:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,28
|
-2,07
|
11.071.347,92 |
14:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
-2,38
|
46.515.603,80 |
14:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
2,91
|
84.705.644,82 |
14:09 |
|
SEGYO SEKER GMYO
|
5,25
|
-2,78
|
59.311.864,78 |
14:09 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,50
|
3.196.306,83 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-0,68
|
15.777.659,16 |
14:08 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
0,56
|
45.043.121,85 |
14:08 |
|
SELGD SELCUK GIDA
|
46,60
|
-1,02
|
1.175.982,10 |
14:06 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
8.586.810,10 |
14:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
0,45
|
110.162.754,15 |
14:09 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
-3,51
|
7.804.285,90 |
14:06 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
2.830.396,25 |
14:09 |
|
SISE SISE CAM
|
35,34
|
-3,28
|
824.731.443,86 |
14:09 |
|
SKBNK SEKERBANK
|
5,21
|
2,96
|
425.076.113,34 |
14:09 |
|
SKTAS SOKTAS
|
5,25
|
2,94
|
44.313.737,02 |
14:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,20
|
-4,61
|
9.327.995,10 |
14:08 |
|
SKYMD SEKER YATIRIM
|
16,82
|
-0,94
|
28.024.788,52 |
14:08 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-2,23
|
10.099.251,64 |
14:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,18
|
-1,95
|
45.818.747,54 |
14:09 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
424.773.401,60 |
14:09 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,72
|
63.196.056,51 |
14:09 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-2,54
|
14.231.922,51 |
14:09 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
-1,99
|
8.639.658,77 |
14:08 |
|
SOKM SOK MARKETLER TICARET
|
34,88
|
-2,30
|
179.758.741,36 |
14:09 |
|
SONME SONMEZ FILAMENT
|
117,90
|
9,27
|
16.622.293,90 |
14:08 |
|
SRVGY SERVET GMYO
|
3,19
|
-3,63
|
48.886.426,71 |
14:09 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
-3,75
|
23.374.972,38 |
14:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,52
|
-3,04
|
31.576.954,10 |
14:09 |
|
SUWEN SUWEN TEKSTIL
|
20,00
|
-3,85
|
12.777.421,85 |
14:09 |
|
TABGD TAB GIDA
|
162,50
|
-2,75
|
58.110.726,50 |
14:09 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
-3,32
|
26.398.495,25 |
14:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,08
|
-1,15
|
30.044.585,08 |
14:09 |
|
TATGD TAT GIDA
|
11,61
|
-2,60
|
11.103.012,14 |
14:09 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
-0,47
|
487.414.379,40 |
14:09 |
|
TBORG T.TUBORG
|
168,30
|
-2,15
|
10.049.723,90 |
14:08 |
|
TCELL TURKCELL
|
87,40
|
-1,02
|
1.113.935.121,10 |
14:09 |
|
TCKRC KIRAC GALVANIZ
|
36,64
|
2,00
|
60.373.311,04 |
14:09 |
|
TDGYO TREND GMYO
|
15,64
|
3,99
|
54.541.619,08 |
14:09 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-3,32
|
7.707.966,88 |
14:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,00
|
-0,76
|
144.495.588,40 |
14:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
-1,09
|
34.717.843,06 |
14:09 |
|
TGSAS TGS DIS TICARET
|
56,50
|
-1,91
|
1.994.487,95 |
14:01 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-1,07
|
5.192.736.822,25 |
14:09 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
-2,84
|
1.056.981.158,10 |
14:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
-1,50
|
67.062.559,54 |
14:09 |
|
TLMAN TRABZON LIMAN
|
86,60
|
-1,87
|
6.707.547,95 |
14:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,00
|
-1,43
|
4.336.208,20 |
14:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,65
|
-2,40
|
57.793.923,50 |
14:09 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
-1,66
|
8.241.402,30 |
14:08 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
-1,16
|
561.560.367,50 |
14:09 |
|
TRCAS TURCAS PETROL
|
31,48
|
-2,24
|
22.869.411,08 |
14:08 |
|
TRGYO TORUNLAR GMYO
|
59,15
|
-3,51
|
48.323.559,85 |
14:08 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-2,62
|
62.168.280,42 |
14:09 |
|
TSGYO TSKB GMYO
|
7,03
|
-3,30
|
32.639.308,12 |
14:09 |
|
TSKB T.S.K.B.
|
10,22
|
-3,40
|
224.246.632,57 |
14:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
152.393.505,91 |
14:09 |
|
TTKOM TURK TELEKOM
|
46,92
|
-1,14
|
560.624.811,84 |
14:09 |
|
TTRAK TURK TRAKTOR
|
751,50
|
-3,65
|
131.864.245,50 |
14:09 |
|
TUCLK TUGCELIK
|
7,72
|
-1,15
|
11.020.461,65 |
14:08 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
41.736.943,60 |
14:09 |
|
TUPRS TUPRAS
|
131,30
|
-2,23
|
1.115.511.652,20 |
14:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,74
|
1,63
|
253.431.109,26 |
14:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,50
|
-2,92
|
7.634.648,25 |
14:06 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
-2,69
|
53.934.917,33 |
14:09 |
|
UFUK UFUK YATIRIM
|
628,50
|
3,71
|
13.895.287,50 |
14:08 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
-1,31
|
1.685.709,68 |
14:09 |
|
ULKER ULKER BISKUVI
|
108,70
|
-1,63
|
654.980.018,40 |
14:09 |
|
ULUFA ULUSAL FAKTORING
|
13,32
|
-1,84
|
10.780.574,58 |
14:09 |
|
ULUSE ULUSOY ELEKTRIK
|
131,60
|
-2,66
|
5.476.664,20 |
14:08 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-1,90
|
12.167.200,07 |
14:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-0,61
|
1.651.393,46 |
14:09 |
|
USAK USAK SERAMIK
|
4,72
|
8,01
|
253.555.356,06 |
14:09 |
|
VAKBN VAKIFLAR BANKASI
|
22,22
|
-3,31
|
425.575.588,94 |
14:09 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-1,70
|
117.106.638,39 |
14:09 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
-0,14
|
33.437.233,75 |
14:09 |
|
VANGD VANET GIDA
|
21,24
|
-4,32
|
4.066.508,69 |
14:07 |
|
VBTYZ VBT YAZILIM
|
18,35
|
-3,32
|
8.825.930,62 |
14:08 |
|
VERTU VERUSATURK GIRISIM
|
30,36
|
-2,94
|
5.560.572,32 |
14:08 |
|
VERUS VERUSA HOLDING
|
229,30
|
-3,25
|
7.912.841,70 |
14:09 |
|
VESBE VESTEL BEYAZ ESYA
|
12,20
|
-2,09
|
32.210.131,49 |
14:09 |
|
VESTL VESTEL
|
46,40
|
-2,52
|
119.008.637,64 |
14:09 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-3,03
|
1.510.138,14 |
14:05 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
40.909.907,44 |
14:09 |
|
VKING VIKING KAGIT
|
29,44
|
6,13
|
14.216.847,98 |
14:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
29.538.394,41 |
14:09 |
|
VSNMD VISNE MADENCILIK
|
230,60
|
6,91
|
327.993.362,80 |
14:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
494,50
|
-7,57
|
157.344.907,00 |
14:09 |
|
YATAS YATAS
|
24,70
|
-3,06
|
12.386.690,00 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,81
|
-2,41
|
4.648.303,25 |
14:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,38
|
-1,44
|
202.415.561,32 |
14:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
49.393.639,82 |
14:09 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,00
|
12.410.520,75 |
14:08 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
-2,56
|
59.521.073,02 |
14:09 |
|
YKBNK YAPI VE KREDI BANK.
|
23,70
|
-1,33
|
2.878.351.840,38 |
14:09 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
-3,90
|
52.584.093,22 |
14:09 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,92
|
-1,66
|
19.694.421,80 |
14:09 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
67.521.398,53 |
14:08 |
|
YYLGD YAYLA GIDA
|
8,91
|
-2,30
|
22.310.472,40 |
14:09 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-2,35
|
3.949.189,75 |
14:09 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
120.227.167,74 |
14:09 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
-1,56
|
60.399.687,70 |
14:09 |
