|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-5,51
|
10.020.162,27 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-3,46
|
1.327.172,25 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-4,00
|
11.913.450,96 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
13.719.836,88 |
10:28 |
|
ADGYO ADRA GMYO
|
31,02
|
-2,51
|
5.196.626,16 |
10:28 |
|
AEFES ANADOLU EFES
|
158,10
|
-1,98
|
163.282.963,60 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,62
|
-2,60
|
16.811.342,75 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,90
|
-4,98
|
5.608.420,80 |
10:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-2,80
|
21.454.661,00 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
-2,94
|
30.840.263,50 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
821.910,13 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,26
|
-1,65
|
5.982.571,98 |
10:28 |
|
AHSGY AHES GMYO
|
19,75
|
-3,09
|
7.807.976,47 |
10:28 |
|
AKBNK AKBANK
|
50,10
|
-4,11
|
1.662.432.791,43 |
10:29 |
|
AKCNS AKCANSA
|
161,40
|
-4,38
|
17.252.187,00 |
10:29 |
|
AKENR AKENERJI
|
9,47
|
-3,96
|
8.443.025,19 |
10:29 |
|
AKFGY AKFEN GMYO
|
1,89
|
-2,07
|
3.720.222,10 |
10:28 |
|
AKFIS AKFEN INSAAT
|
18,95
|
-3,32
|
16.978.960,22 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27
|
1,69
|
11.918.906,62 |
10:29 |
|
AKGRT AKSIGORTA
|
6,11
|
-3,78
|
11.202.665,02 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
-1,53
|
2.021.562,60 |
10:28 |
|
AKSA AKSA
|
10,39
|
-4,68
|
38.854.813,62 |
10:29 |
|
AKSEN AKSA ENERJI
|
32,00
|
-2,85
|
21.067.526,84 |
10:29 |
|
AKSGY AKIS GMYO
|
6,69
|
-3,04
|
3.826.237,19 |
10:29 |
|
AKSUE AKSU ENERJI
|
18,32
|
-3,17
|
1.696.976,36 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
3.006.029,77 |
10:29 |
|
ALARK ALARKO HOLDING
|
100,10
|
-1,96
|
319.683.600,70 |
10:29 |
|
ALBRK ALBARAKA TURK
|
5,75
|
-3,69
|
12.751.816,07 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.232,00
|
-4,12
|
33.458.079,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
-4,29
|
8.781.575,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,02
|
-3,42
|
14.217.812,64 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,52
|
-4,42
|
4.110.907,36 |
10:28 |
|
ALKA ALKIM KAGIT
|
6,73
|
-3,72
|
4.343.583,06 |
10:29 |
|
ALKIM ALKIM KIMYA
|
14,74
|
-2,19
|
6.000.706,26 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
-4,15
|
64.814.820,86 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,87
|
-0,95
|
338.918.387,79 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,80
|
-3,38
|
76.691.625,60 |
10:29 |
|
ALVES ALVES KABLO
|
27,30
|
-3,53
|
6.684.327,48 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
14,86
|
-2,69
|
1.807.447,50 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-3,61
|
6.722.723,93 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,10
|
-3,13
|
10.311.594,05 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
90,00
|
-4,26
|
35.355.799,80 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
38,00
|
-2,66
|
4.659.709,54 |
10:28 |
|
ARCLK ARCELIK
|
126,60
|
-4,60
|
52.935.145,90 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
-4,27
|
8.503.039,64 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
40,80
|
-6,46
|
16.127.846,02 |
10:29 |
|
ARMGD ARMADA GIDA
|
29,54
|
-1,60
|
6.260.219,46 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
19,27
|
-2,53
|
2.432.006,95 |
10:27 |
|
ARTMS ARTEMIS HALI
|
26,50
|
-3,92
|
10.951.777,54 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,54
|
6.416.263,78 |
10:29 |
|
ASELS ASELSAN
|
116,90
|
-0,43
|
763.560.054,50 |
10:29 |
|
ASGYO ASCE GMYO
|
10,36
|
-3,18
|
3.005.401,07 |
10:28 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-1,80
|
251.990.951,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-3,22
|
16.029.296,25 |
10:29 |
|
ATAGY ATA GMYO
|
10,39
|
-3,80
|
422.998,49 |
10:28 |
|
ATAKP ATAKEY PATATES
|
36,58
|
-0,87
|
885.913,78 |
10:28 |
|
ATATP ATP YAZILIM
|
80,15
|
-4,18
|
5.733.451,75 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-2,88
|
612.084,91 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,19
|
-5,26
|
2.273.291,20 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
-2,47
|
23.439.847,84 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
-3,94
|
2.665.924,44 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-2,94
|
27.926.148,65 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,03
|
-3,37
|
454.459,09 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-4,45
|
3.513.597,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,03
|
-3,79
|
4.739.228,14 |
10:29 |
|
AYEN AYEN ENERJI
|
24,54
|
-3,61
|
1.274.841,74 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
142,50
|
-3,98
|
9.383.249,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,30
|
-4,98
|
10.260.589,60 |
10:29 |
|
BAGFS BAGFAS
|
19,39
|
-3,24
|
2.807.737,04 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
41,36
|
-1,62
|
7.496.255,42 |
10:29 |
|
BAKAB BAK AMBALAJ
|
27,96
|
-3,98
|
1.115.212,92 |
10:19 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
-3,40
|
21.321.202,20 |
10:29 |
|
BANVT BANVIT
|
284,50
|
2,34
|
54.198.365,25 |
10:29 |
|
BARMA BAREM AMBALAJ
|
17,05
|
-0,53
|
2.111.640,97 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,98
|
-3,85
|
2.336.697,34 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,09
|
-2,73
|
6.265.159,44 |
10:28 |
|
BEGYO BATI EGE GMYO
|
16,12
|
0,75
|
60.348.614,81 |
10:29 |
|
BERA BERA HOLDING
|
16,08
|
-2,19
|
33.495.153,81 |
10:29 |
|
BEYAZ BEYAZ FILO
|
21,22
|
-0,66
|
4.941.765,94 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
-2,06
|
10.041.497,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
33,38
|
-1,59
|
10.724.195,04 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64
|
-2,77
|
3.397.038,54 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
-2,29
|
48.681.971,27 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
-1,83
|
665.557.037,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
-1,03
|
27.922.846,90 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
224,80
|
-3,93
|
9.618.502,90 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-4,46
|
12.334.313,42 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,16
|
1.727.913,54 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
7.460.936,46 |
10:29 |
|
BLCYT BILICI YATIRIM
|
14,89
|
-3,12
|
865.767,06 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
-5,92
|
2.083.552,40 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-1,78
|
37.566.550,72 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-3,21
|
4.364.725,66 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-4,35
|
4.623.640,54 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
90,00
|
-2,91
|
4.212.888,35 |
10:27 |
|
BORSK BOR SEKER
|
20,08
|
-3,37
|
5.849.711,10 |
10:28 |
|
BOSSA BOSSA
|
6,61
|
-3,50
|
7.161.202,00 |
10:29 |
|
BRISA BRISA
|
81,90
|
-2,90
|
2.710.686,00 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,00
|
0,79
|
999.689,76 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,90
|
-3,92
|
8.708.664,50 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
-4,81
|
18.969.091,11 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,50
|
-4,36
|
46.902.821,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.965,00
|
-3,91
|
26.230.452,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
13,77
|
-0,29
|
33.170.237,58 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,26
|
-1,84
|
22.806.402,64 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,84
|
16.777.360,69 |
10:29 |
|
BULGS BULLS GSYO
|
23,08
|
-6,94
|
180.667.797,30 |
10:24 |
|
BURCE BURCELIK
|
14,39
|
-4,07
|
2.625.405,39 |
10:28 |
|
BURVA BURCELIK VANA
|
102,30
|
-4,12
|
1.267.571,20 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-3,24
|
22.623.313,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,60
|
-2,58
|
3.095.339,22 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
61.282.040,79 |
10:29 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,10
|
-3,42
|
3.028.756,26 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-3,13
|
47.630.262,25 |
10:28 |
|
CELHA CELIK HALAT
|
19,80
|
-3,60
|
1.886.447,72 |
10:26 |
|
CEMAS CEMAS DOKUM
|
3,90
|
8,33
|
134.303.796,81 |
10:29 |
|
CEMTS CEMTAS
|
14,06
|
7,90
|
219.597.248,65 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,52
|
5,22
|
120.071.454,34 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
32,86
|
-4,09
|
21.242.025,18 |
10:29 |
|
CGCAM CAGDAS CAM
|
30,18
|
-0,40
|
106.368.313,28 |
10:29 |
|
CIMSA CIMSA
|
43,66
|
-3,32
|
114.855.975,56 |
10:29 |
|
CLEBI CELEBI
|
3.107,50
|
-1,35
|
74.709.770,00 |
10:29 |
|
CMBTN CIMBETON
|
2.274,00
|
-2,82
|
10.442.123,00 |
10:28 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-2,32
|
3.496.344,06 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-1,51
|
759.621,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,24
|
-0,72
|
6.146.895,42 |
10:29 |
|
CRFSA CARREFOURSA
|
79,15
|
-3,24
|
2.951.166,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-4,99
|
895.436,34 |
10:28 |
|
CVKMD CVK MADEN
|
9,75
|
-2,50
|
32.742.685,74 |
10:29 |
|
CWENE CW ENERJI
|
15,95
|
-3,22
|
14.816.047,62 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
33.264.085,20 |
10:28 |
|
DAGI DAGI GIYIM
|
6,80
|
-0,44
|
14.289.662,02 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,37
|
-3,53
|
19.203.956,79 |
10:29 |
|
DARDL DARDANEL
|
4,72
|
-4,07
|
2.954.086,36 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96
|
-2,60
|
47.301.521,58 |
10:29 |
|
DENGE DENGE HOLDING
|
2,65
|
-4,68
|
4.789.447,29 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,10
|
7,51
|
202.775.426,00 |
10:29 |
|
DERIM DERIMOD
|
38,28
|
-0,62
|
6.158.655,58 |
10:28 |
|
DESA DESA DERI
|
8,38
|
-3,79
|
1.332.834,68 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-4,83
|
3.169.006,92 |
10:28 |
|
DEVA DEVA HOLDING
|
56,80
|
-3,24
|
2.132.111,60 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
47,92
|
-4,26
|
1.332.157,42 |
10:29 |
|
DGGYO DOGUS GMYO
|
33,58
|
-2,38
|
1.092.788,96 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-3,57
|
2.620.471,30 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,20
|
-4,09
|
2.322.848,22 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,82
|
-3,42
|
7.639.022,18 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-1,81
|
3.605.839,22 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-4,05
|
6.817.567,48 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
-3,62
|
98.662.063,20 |
10:29 |
|
DOBUR DOGAN BURDA
|
206,60
|
-2,09
|
11.084.748,80 |
10:28 |
|
DOCO DO-CO
|
5.367,50
|
-7,46
|
59.081.125,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,38
|
-4,32
|
2.741.648,46 |
10:28 |
|
DOGUB DOGUSAN
|
15,94
|
-4,15
|
299.586,09 |
10:25 |
|
DOHOL DOGAN HOLDING
|
16,27
|
-1,15
|
93.031.318,47 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,10
|
-3,09
|
573.087,24 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,90
|
1,28
|
131.071.919,80 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-1,10
|
9.208.043,93 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
-2,62
|
9.942.060,31 |
10:29 |
|
DYOBY DYO BOYA
|
16,67
|
-4,63
|
60.729.074,78 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,90
|
-4,30
|
10.892.618,68 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,30
|
-2,11
|
4.229.081,54 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
44,14
|
-2,09
|
7.824.268,12 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
175,40
|
-2,34
|
3.264.327,40 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-4,02
|
7.523.513,44 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
18,71
|
-4,20
|
3.293.422,55 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
79,90
|
0,06
|
20.716.911,75 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.967,50
|
-3,55
|
26.402.640,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,49
|
0,06
|
11.693.243,44 |
10:28 |
|
EGEPO NASMED EGEPOL
|
6,13
|
-4,96
|
10.917.798,84 |
10:29 |
|
EGGUB EGE GUBRE
|
59,15
|
-4,67
|
5.395.225,60 |
10:29 |
|
EGPRO EGE PROFIL
|
22,80
|
-3,14
|
6.727.754,80 |
10:28 |
|
EGSER EGE SERAMIK
|
3,14
|
-3,68
|
1.143.354,34 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,56
|
-3,09
|
346.440.653,00 |
10:29 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,04
|
-4,25
|
5.104.027,99 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,03
|
-4,19
|
3.671.815,38 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
-4,68
|
44.148.083,90 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
19,96
|
-2,82
|
14.661.529,13 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
-3,25
|
6.909.580,61 |
10:29 |
|
ENERY ENERYA ENERJI
|
3,31
|
-3,78
|
20.417.317,37 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
0,69
|
124.332.666,00 |
10:29 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,67
|
363.088.855,25 |
10:29 |
|
ENSRI ENSARI DERI
|
19,71
|
4,18
|
17.875.542,46 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,84
|
-1,89
|
32.303.090,87 |
10:29 |
|
EPLAS EGEPLAST
|
4,55
|
-4,01
|
1.594.367,33 |
10:28 |
|
ERBOS ERBOSAN
|
164,50
|
-2,66
|
3.283.970,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,40
|
-3,99
|
6.880.931,00 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
20,46
|
-5,28
|
642.765.379,78 |
10:29 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
24.885.470,20 |
10:29 |
|
ESCAR ESCAR FILO
|
49,32
|
-3,01
|
3.540.459,14 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,37
|
-4,44
|
4.385.359,14 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
38,72
|
-1,27
|
13.358.691,18 |
10:28 |
|
ETILR ETILER GIDA
|
11,47
|
7,00
|
153.743.076,39 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
-3,15
|
721.375,20 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
-2,97
|
479.590,30 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
27,42
|
-3,92
|
36.692.158,04 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-3,49
|
17.422.656,62 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,10
|
-2,63
|
2.283.285,04 |
10:29 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
17.326.354,04 |
10:28 |
|
FADE FADE GIDA
|
12,54
|
-3,02
|
1.541.086,86 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
53,50
|
5,00
|
223.849.945,55 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-1,10
|
1.216.980,56 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-2,64
|
4.234.425,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,57
|
-3,51
|
12.578.459,33 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
6,38
|
-1,09
|
105.951.485,49 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
-3,22
|
10.227.509,35 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
-3,44
|
3.035.808,68 |
10:28 |
|
FROTO FORD OTOSAN
|
1.023,00
|
-2,39
|
245.809.551,00 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,18
|
-3,60
|
15.346.214,86 |
10:28 |
|
GARAN GARANTI BANKASI
|
107,30
|
-3,16
|
677.738.405,10 |
10:29 |
|
GARFA GARANTI FAKTORING
|
15,50
|
-4,32
|
2.642.774,18 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
-3,30
|
594.880,94 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,84
|
-2,89
|
2.723.669,04 |
10:28 |
|
GENIL GEN ILAC
|
147,90
|
1,51
|
30.294.005,90 |
10:28 |
|
GENTS GENTAS
|
19,50
|
-1,27
|
11.963.234,89 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-2,70
|
4.720.909,70 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,96
|
-3,54
|
26.777.286,32 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
-3,66
|
47.913.818,30 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,56
|
-2,85
|
733.254,85 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,46
|
-4,61
|
6.850.395,27 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
-3,33
|
78.743.906,50 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,37
|
7.960.221,41 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,11
|
-3,40
|
31.152.850,31 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,67
|
-3,72
|
4.117.046,39 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-4,09
|
33.966.694,54 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
-3,57
|
15.471.809,75 |
10:28 |
|
GOODY GOOD-YEAR
|
15,00
|
-3,78
|
5.985.888,50 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
-2,11
|
858.993,66 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-3,23
|
292.286,03 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
0,65
|
144.831.491,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
353,00
|
-4,21
|
41.936.698,25 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
7,38
|
-3,66
|
2.468.746,93 |
10:28 |
|
GSDHO GSD HOLDING
|
3,75
|
-2,85
|
5.174.984,03 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
62.760.616,61 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
252,00
|
-5,08
|
209.677.099,95 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
59,45
|
5,97
|
149.906.943,70 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-3,39
|
6.862.734,16 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
104,80
|
-0,57
|
10.726.788,50 |
10:28 |
|
HALKB T. HALK BANKASI
|
19,03
|
-3,69
|
216.716.339,88 |
10:29 |
|
HATEK HATAY TEKSTIL
|
24,08
|
-5,57
|
5.588.466,12 |
10:28 |
|
HATSN HATSAN GEMI
|
37,10
|
-3,13
|
5.542.881,16 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
-2,44
|
11.520.620,19 |
10:29 |
|
HEDEF HEDEF HOLDING
|
7,17
|
2,28
|
25.220.940,74 |
10:29 |
|
HEKTS HEKTAS
|
3,07
|
-2,54
|
66.032.538,35 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-3,61
|
4.812.663,19 |
10:29 |
|
HLGYO HALK GMYO
|
2,52
|
-3,08
|
13.954.470,76 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-3,83
|
13.198.785,12 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
56,55
|
-3,74
|
19.721.721,45 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-3,03
|
9.034.834,28 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,74
|
-4,40
|
1.326.878,30 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
3,00
|
49.126.460,26 |
10:29 |
|
HURGZ HURRIYET GZT.
|
4,00
|
-3,38
|
1.639.385,01 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
11,95
|
-3,71
|
2.775.566,09 |
10:29 |
|
ICUGS ICU GIRISIM
|
11,68
|
-4,26
|
13.353.863,61 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,92
|
1.962.867,64 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,66
|
-3,11
|
30.981.257,16 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
-3,41
|
5.043.619,76 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
457.963,09 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
14.960.182,79 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-5,56
|
34.624.102,33 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-3,11
|
6.711.907,42 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-3,13
|
3.709.680,92 |
10:29 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,39
|
6.424.829,71 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
-3,10
|
6.527.845,67 |
10:29 |
|
INFO INFO YATIRIM
|
2,06
|
-4,63
|
1.030.592,01 |
10:29 |
|
INGRM INGRAM BILISIM
|
388,50
|
-4,49
|
2.574.325,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
192,70
|
-3,65
|
2.436.346,90 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-4,84
|
2.496.262,59 |
10:28 |
|
INVES INVESTCO HOLDING
|
206,00
|
-4,32
|
6.463.822,40 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
-3,62
|
62.328.885,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,69
|
-2,75
|
991.832.047,55 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
-3,94
|
19.098.047,22 |
10:29 |
|
ISFIN IS FIN.KIR.
|
13,03
|
-3,55
|
9.665.784,45 |
10:29 |
|
ISGSY IS GIRISIM
|
31,90
|
-4,09
|
4.585.421,42 |
10:29 |
|
ISGYO IS GMYO
|
15,30
|
-2,49
|
68.384.415,84 |
10:28 |
|
ISKPL ISIK PLASTIK
|
22,00
|
-2,14
|
3.581.217,94 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
-3,61
|
94.610.340,22 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,26
|
982.115,27 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,44
|
-1,59
|
974.328,60 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
5,25
|
-4,02
|
13.858.123,77 |
10:28 |
|
IZFAS IZMIR FIRCA
|
72,90
|
-1,88
|
11.820.309,50 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
37,50
|
-3,10
|
881.151,36 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,62
|
-4,35
|
5.285.911,12 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
-2,73
|
10.919.715,80 |
10:28 |
|
KAPLM KAPLAMIN
|
171,70
|
-3,65
|
4.873.713,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-3,42
|
5.545.853,79 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-4,19
|
34.793.721,98 |
10:29 |
|
KARTN KARTONSAN
|
81,00
|
-3,69
|
5.074.277,05 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
25,94
|
-2,04
|
7.591.866,56 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
20.036.108,11 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,02
|
-2,74
|
4.069.305,75 |
10:28 |
|
KBORU KUZEY BORU
|
61,65
|
-3,97
|
6.921.541,70 |
10:29 |
|
KCAER KOCAER CELIK
|
11,66
|
-4,97
|
35.143.016,60 |
10:29 |
|
KCHOL KOC HOLDING
|
154,30
|
-3,92
|
714.205.514,40 |
10:29 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,01
|
-2,73
|
11.912.217,12 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
-3,64
|
14.543.917,70 |
10:28 |
|
KGYO KORAY GMYO
|
3,01
|
-2,90
|
3.574.121,96 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,18
|
-3,65
|
1.847.158,22 |
10:28 |
|
KLGYO KILER GMYO
|
4,59
|
-2,96
|
3.399.526,65 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-3,23
|
28.450.604,18 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
-4,71
|
1.705.284,54 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,88
|
-1,41
|
40.249,95 |
10:27 |
|
KLRHO KILER HOLDING
|
23,46
|
-2,25
|
1.269.151,86 |
10:28 |
|
KLSER KALESERAMIK
|
29,02
|
-2,29
|
5.519.381,36 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-3,57
|
5.086.915,85 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-3,96
|
39.848.724,00 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
-3,24
|
2.473.347,70 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,18
|
-2,96
|
2.494.005,33 |
10:28 |
|
KOCMT KOC METALURJI
|
12,20
|
-3,02
|
5.792.450,55 |
10:29 |
|
KONKA KONYA KAGIT
|
32,64
|
-4,00
|
3.963.209,38 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-3,79
|
100.279.715,92 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.300,00
|
-3,64
|
9.207.382,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
4,83
|
-3,98
|
12.898.911,65 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-3,68
|
8.138.457,90 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-2,89
|
5.192.029,38 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
-3,19
|
66.404.667,40 |
10:28 |
|
KOZAL KOZA ALTIN
|
28,74
|
-2,58
|
547.082.391,92 |
10:29 |
|
KRDMA KARDEMIR (A)
|
31,60
|
-3,07
|
9.242.707,12 |
10:28 |
|
KRDMB KARDEMIR (B)
|
21,30
|
-5,75
|
2.734.649,18 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-6,43
|
389.523.648,50 |
10:29 |
|
KRGYO KORFEZ GMYO
|
12,06
|
1,94
|
38.094.848,45 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
-3,38
|
1.082.550,20 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-2,25
|
509.260,38 |
10:28 |
|
KRSTL KRISTAL KOLA
|
6,31
|
-2,77
|
12.645.137,94 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
23,34
|
-3,55
|
736.135,66 |
10:28 |
|
KRVGD KERVAN GIDA
|
1,98
|
-3,41
|
4.842.175,63 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,90
|
-2,78
|
80.289.665,60 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
-5,09
|
4.544.834,40 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,85
|
-5,20
|
5.132.787,65 |
10:28 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,26
|
-2,68
|
122.909.687,88 |
10:29 |
|
KZBGY KIZILBUK GYO
|
7,03
|
-3,70
|
37.605.677,88 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-3,74
|
3.641.223,70 |
10:28 |
|
LIDER LDR TURIZM
|
182,40
|
-1,14
|
7.904.410,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-3,60
|
4.267.331,24 |
10:28 |
|
LILAK LILA KAGIT
|
24,24
|
-4,49
|
32.456.204,60 |
10:29 |
|
LINK LINK BILGISAYAR
|
560,50
|
-2,52
|
22.247.128,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-4,67
|
3.060.995,11 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-3,48
|
30.685.293,82 |
10:29 |
|
LOGO LOGO YAZILIM
|
112,50
|
-3,85
|
10.260.702,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,13
|
-3,18
|
6.853.051,04 |
10:28 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1,93
|
2.782.818,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
80,30
|
-3,02
|
9.587.371,15 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.812,50
|
-1,89
|
2.456.095,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
715,50
|
-4,41
|
5.540.456,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,20
|
-2,37
|
4.346.492,20 |
10:28 |
|
MAGEN MARGUN ENERJI
|
28,76
|
-1,30
|
19.396.347,14 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-3,65
|
1.059.614,51 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-4,00
|
86.222.921,26 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
-3,87
|
12.901.988,15 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,21
|
-4,51
|
6.797.526,44 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
61,55
|
-3,68
|
7.780.496,85 |
10:28 |
|
MARTI MARTI OTEL
|
2,96
|
-4,82
|
9.840.748,81 |
10:28 |
|
MAVI MAVI GIYIM
|
64,05
|
-4,69
|
92.252.431,25 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,14
|
-5,30
|
4.028.496,02 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
29,92
|
-4,59
|
36.941.244,42 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,84
|
1,53
|
14.454.681,80 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,51
|
-5,13
|
198.524,00 |
10:15 |
|
MERCN MERCAN KIMYA
|
21,92
|
3,01
|
47.248.466,30 |
10:29 |
|
MERIT MERIT TURIZM
|
11,88
|
-4,04
|
5.314.242,93 |
10:28 |
|
MERKO MERKO GIDA
|
13,40
|
-2,62
|
4.692.645,88 |
10:28 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
1.278.361,20 |
10:28 |
|
METUR METEMTUR YATIRIM
|
15,14
|
-2,07
|
12.415.995,77 |
10:29 |
|
MGROS MIGROS TICARET
|
463,50
|
-2,47
|
178.732.163,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,72
|
-3,87
|
3.472.661,06 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
-2,23
|
170.565.067,56 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,88
|
-3,27
|
2.166.845,37 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,24
|
-3,32
|
1.003.032,73 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,58
|
-3,76
|
2.006.288,24 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-1,95
|
7.568.607,75 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
22,72
|
-3,57
|
16.994.840,64 |
10:29 |
|
MPARK MLP SAGLIK
|
299,75
|
-2,99
|
17.069.832,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,35
|
-4,26
|
16.389.684,76 |
10:29 |
|
MRSHL MARSHALL
|
1.371,00
|
-4,06
|
8.753.216,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-3,41
|
1.425.782,44 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
-5,89
|
6.637.381,10 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
-1,70
|
288.940,53 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,70
|
623.509,70 |
10:28 |
|
NATEN NATUREL ENERJI
|
42,56
|
-2,96
|
32.435.100,22 |
10:29 |
|
NETAS NETAS TELEKOM.
|
50,95
|
-5,56
|
3.686.179,75 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
13,71
|
-3,52
|
1.818.051,55 |
10:28 |
|
NTGAZ NATURELGAZ
|
7,80
|
-4,65
|
17.359.797,29 |
10:29 |
|
NTHOL NET HOLDING
|
37,28
|
-2,66
|
8.279.690,04 |
10:28 |
|
NUGYO NUROL GMYO
|
6,45
|
-2,86
|
1.596.949,24 |
10:27 |
|
NUHCM NUH CIMENTO
|
243,00
|
-4,52
|
7.640.296,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
46,10
|
-2,45
|
13.239.724,12 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
-4,21
|
2.492.481,22 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
-2,89
|
32.456.454,07 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
-3,47
|
34.533.251,70 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
36,86
|
-4,41
|
3.609.630,24 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,55
|
-3,75
|
6.151.840,30 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-2,97
|
15.511.207,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
7,34
|
9.512.417,09 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,05
|
-4,55
|
18.646.753,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-4,37
|
4.257.518,65 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-2,01
|
8.973.203,03 |
10:28 |
|
OTKAR OTOKAR
|
450,50
|
-2,38
|
26.527.762,25 |
10:29 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,52
|
3.175.251,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
27,34
|
-4,54
|
80.031.145,18 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-3,91
|
1.603.424,10 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-2,19
|
1.139.852,22 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,04
|
-5,17
|
2.640.605,52 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
-3,02
|
21.932.373,70 |
10:29 |
|
OZGYO OZDERICI GMYO
|
4,75
|
-2,66
|
910.654,00 |
10:28 |
|
OZKGY OZAK GMYO
|
11,16
|
-3,46
|
4.487.843,16 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,42
|
-2,66
|
267.154,30 |
10:28 |
|
OZSUB OZSU BALIK
|
32,58
|
-3,61
|
2.609.174,80 |
10:28 |
|
OZYSR OZYASAR TEL
|
22,48
|
-1,83
|
4.735.772,76 |
10:28 |
|
PAGYO PANORA GMYO
|
62,30
|
-1,27
|
1.760.986,55 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-1,42
|
1.945.046,80 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
35,94
|
-4,87
|
86.488.798,88 |
10:29 |
|
PARSN PARSAN
|
76,70
|
-3,34
|
1.519.217,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,44
|
-2,04
|
29.756.572,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
68,35
|
-4,41
|
68.792.913,85 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
11,57
|
-3,42
|
4.668.596,20 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,87
|
-2,70
|
94.777.135,82 |
10:29 |
|
PEKGY PEKER GMYO
|
1,44
|
-4,64
|
72.938.319,61 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,00
|
-4,89
|
6.653.083,33 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-3,10
|
4.592.911,25 |
10:28 |
|
PETKM PETKIM
|
15,78
|
-3,19
|
104.290.784,85 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,09
|
-3,00
|
2.146.424,16 |
10:29 |
|
PGSUS PEGASUS
|
249,00
|
-2,26
|
437.697.790,00 |
10:29 |
|
PINSU PINAR SU
|
5,49
|
-5,02
|
2.464.372,33 |
10:28 |
|
PKART PLASTIKKART
|
57,60
|
-4,64
|
1.241.485,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
195,40
|
-2,10
|
3.463.408,80 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
26,16
|
-5,08
|
25.751.310,52 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
-3,58
|
3.348.569,60 |
10:27 |
|
PNSUT PINAR SUT
|
8,07
|
-2,42
|
1.199.410,63 |
10:28 |
|
POLHO POLISAN HOLDING
|
15,95
|
2,05
|
55.539.137,02 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.042,50
|
-1,47
|
3.695.670,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
4,71
|
-2,48
|
1.025.765,34 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,44
|
-2,90
|
1.629.885,64 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-4,00
|
1.075.706,12 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,80
|
-2,00
|
1.718.403,30 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
69,95
|
-3,52
|
2.349.736,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-3,39
|
55.834.654,91 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
-2,35
|
32.835.843,68 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
94,55
|
-3,03
|
22.574.280,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
256,75
|
-4,73
|
44.555.199,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
-3,43
|
46.647.046,65 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,40
|
-3,48
|
6.189.430,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,60
|
-3,53
|
931.779,66 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
16,15
|
-5,00
|
300.848,51 |
10:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,63
|
-4,36
|
13.128.399,38 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
-2,76
|
2.242.586,46 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
111.699.068,69 |
10:29 |
|
RYGYO REYSAS GMYO
|
13,99
|
-4,18
|
21.807.897,91 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,92
|
-4,15
|
4.317.658,62 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,10
|
-3,80
|
7.557.101,25 |
10:29 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-4,02
|
435.319.137,30 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
16,69
|
-3,53
|
1.716.894,22 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-2,80
|
772.777,18 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
43,96
|
-4,43
|
11.357.487,24 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
-3,59
|
2.133.264,29 |
10:27 |
|
SARKY SARKUYSAN
|
18,18
|
-4,82
|
5.662.837,50 |
10:28 |
|
SASA SASA POLYESTER
|
3,45
|
-2,27
|
264.223.534,05 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,74
|
-3,88
|
4.615.975,08 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
-2,90
|
16.958.684,60 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
2,48
|
28.529.167,04 |
10:29 |
|
SEGYO SEKER GMYO
|
5,26
|
-2,59
|
31.981.517,78 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-3,67
|
1.292.042,90 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
16,51
|
2,55
|
7.994.233,25 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
60,05
|
-4,15
|
13.167.630,35 |
10:28 |
|
SELGD SELCUK GIDA
|
46,54
|
-1,15
|
466.665,22 |
10:28 |
|
SELVA SELVA GIDA
|
1,66
|
-2,92
|
4.468.494,63 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-3,79
|
21.309.998,32 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
3.050.516,31 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-2,68
|
837.832,81 |
10:28 |
|
SISE SISE CAM
|
35,02
|
-4,16
|
353.003.433,30 |
10:29 |
|
SKBNK SEKERBANK
|
4,96
|
-1,98
|
81.809.225,94 |
10:28 |
|
SKTAS SOKTAS
|
5,34
|
4,71
|
22.411.955,63 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,70
|
-5,11
|
2.106.743,60 |
10:28 |
|
SKYMD SEKER YATIRIM
|
16,29
|
-4,06
|
6.876.805,86 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
-3,26
|
2.539.007,62 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-3,58
|
15.069.380,74 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
6,01
|
194.057.810,30 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,41
|
-2,01
|
21.156.692,54 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-3,30
|
4.538.335,42 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-3,25
|
3.208.811,18 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
34,42
|
-3,59
|
55.787.743,98 |
10:29 |
|
SONME SONMEZ FILAMENT
|
113,00
|
4,73
|
7.972.267,70 |
10:29 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
18.650.500,68 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,32
|
-2,70
|
4.062.319,14 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,12
|
-3,97
|
12.518.190,20 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
19,92
|
-4,23
|
1.833.419,62 |
10:28 |
|
TABGD TAB GIDA
|
160,50
|
-3,95
|
20.711.642,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-3,99
|
6.907.922,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,86
|
-4,49
|
7.702.209,44 |
10:28 |
|
TATGD TAT GIDA
|
11,50
|
-3,52
|
2.752.151,42 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
231,40
|
-1,99
|
161.405.922,20 |
10:29 |
|
TBORG T.TUBORG
|
164,00
|
-4,65
|
4.797.054,90 |
10:29 |
|
TCELL TURKCELL
|
86,50
|
-2,04
|
509.731.650,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
34,88
|
-2,90
|
14.067.516,08 |
10:29 |
|
TDGYO TREND GMYO
|
15,52
|
3,19
|
10.098.784,23 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-3,83
|
1.942.371,38 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
50,15
|
-4,29
|
40.465.261,55 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
-2,41
|
13.933.277,14 |
10:28 |
|
TGSAS TGS DIS TICARET
|
56,65
|
-1,65
|
506.008,35 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-1,89
|
1.757.152.084,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
125,50
|
-3,68
|
345.762.165,80 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-4,28
|
28.075.491,38 |
10:29 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-3,68
|
2.291.938,60 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,55
|
-3,50
|
1.682.252,30 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
-3,18
|
22.844.353,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-2,57
|
2.814.006,30 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
158,80
|
-3,11
|
185.894.248,00 |
10:29 |
|
TRCAS TURCAS PETROL
|
31,20
|
-3,11
|
8.639.791,90 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
59,10
|
-3,59
|
10.575.947,10 |
10:29 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-2,62
|
22.427.684,00 |
10:29 |
|
TSGYO TSKB GMYO
|
6,90
|
-5,09
|
13.684.960,10 |
10:29 |
|
TSKB T.S.K.B.
|
10,25
|
-3,12
|
55.184.893,71 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
92.946.212,90 |
10:29 |
|
TTKOM TURK TELEKOM
|
46,18
|
-2,70
|
123.838.223,48 |
10:29 |
|
TTRAK TURK TRAKTOR
|
746,50
|
-4,29
|
55.636.355,50 |
10:29 |
|
TUCLK TUGCELIK
|
7,65
|
-2,05
|
3.815.485,65 |
10:29 |
|
TUKAS TUKAS
|
1,97
|
-1,99
|
13.551.077,49 |
10:29 |
|
TUPRS TUPRAS
|
131,70
|
-1,94
|
386.012.721,30 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,54
|
0,92
|
96.474.849,92 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,75
|
-3,54
|
1.868.705,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
-2,80
|
16.050.008,43 |
10:29 |
|
UFUK UFUK YATIRIM
|
598,00
|
-1,32
|
2.540.017,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
-0,70
|
745.142,70 |
10:28 |
|
ULKER ULKER BISKUVI
|
106,30
|
-3,80
|
236.053.766,60 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
13,18
|
-2,87
|
2.509.258,90 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
132,80
|
-1,78
|
984.031,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,61
|
-3,28
|
5.650.717,30 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
-2,51
|
509.137,86 |
10:27 |
|
USAK USAK SERAMIK
|
4,63
|
5,95
|
124.592.914,26 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,86
|
-4,87
|
183.158.725,90 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-4,26
|
39.724.868,20 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
69,15
|
-3,62
|
14.951.015,75 |
10:29 |
|
VANGD VANET GIDA
|
21,80
|
-1,80
|
644.555,00 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,26
|
-3,79
|
2.800.208,65 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
-4,41
|
821.060,04 |
10:28 |
|
VERUS VERUSA HOLDING
|
227,10
|
-4,18
|
2.118.451,80 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
-2,73
|
11.424.139,64 |
10:29 |
|
VESTL VESTEL
|
45,80
|
-3,78
|
46.870.735,80 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,81
|
-2,10
|
553.593,74 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,96
|
-3,45
|
13.155.776,52 |
10:29 |
|
VKING VIKING KAGIT
|
29,44
|
6,13
|
6.658.507,04 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-2,98
|
11.879.953,00 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
224,10
|
3,89
|
231.302.293,80 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
490,25
|
-8,36
|
37.374.983,00 |
10:29 |
|
YATAS YATAS
|
24,56
|
-3,61
|
4.352.110,82 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,90
|
-1,97
|
2.107.354,33 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,22
|
-3,75
|
59.652.326,38 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
20.785.551,33 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
81,10
|
-0,73
|
3.855.768,30 |
10:28 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,38
|
-3,37
|
16.268.385,70 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,44
|
-2,41
|
1.232.840.052,10 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
-4,21
|
17.709.381,98 |
10:29 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,86
|
-2,66
|
5.305.995,83 |
10:29 |
|
YYAPI YESIL YAPI
|
1,45
|
2,84
|
33.363.929,34 |
10:28 |
|
YYLGD YAYLA GIDA
|
8,78
|
-3,73
|
8.216.147,55 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-3,19
|
1.407.515,54 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,33
|
41.267.375,37 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
19,89
|
-3,16
|
24.131.354,74 |
10:29 |
