|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
-0,21
|
30.739.052,34 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,44
|
4.552.267,90 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-2,00
|
22.001.133,94 |
14:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
-1,60
|
57.160.700,07 |
14:44 |
|
ADGYO ADRA GMYO
|
31,70
|
2,26
|
22.440.743,14 |
14:44 |
|
AEFES ANADOLU EFES
|
162,10
|
-2,17
|
455.473.366,00 |
14:44 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,33
|
55.718.948,44 |
14:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,50
|
0,78
|
23.740.245,20 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,00
|
-2,05
|
109.042.754,25 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,56
|
-2,39
|
194.199.908,67 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,33
|
0,32
|
973.263,07 |
14:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
-0,58
|
25.780.240,66 |
14:44 |
|
AHSGY AHES GMYO
|
19,94
|
0,86
|
22.732.648,64 |
14:44 |
|
AKBNK AKBANK
|
51,60
|
-1,81
|
3.502.725.399,45 |
14:44 |
|
AKCNS AKCANSA
|
163,80
|
0,06
|
27.461.620,60 |
14:44 |
|
AKENR AKENERJI
|
9,92
|
-1,10
|
44.675.285,54 |
14:44 |
|
AKFGY AKFEN GMYO
|
1,94
|
-2,02
|
20.136.161,65 |
14:44 |
|
AKFIS AKFEN INSAAT
|
19,62
|
-1,56
|
58.639.027,69 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-0,06
|
16.047.323,18 |
14:44 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,98
|
39.373.178,86 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
0,55
|
6.548.947,90 |
14:44 |
|
AKSA AKSA
|
10,98
|
-0,72
|
76.889.542,91 |
14:44 |
|
AKSEN AKSA ENERJI
|
32,88
|
-2,49
|
66.312.345,08 |
14:44 |
|
AKSGY AKIS GMYO
|
6,78
|
-0,73
|
3.444.214,75 |
14:43 |
|
AKSUE AKSU ENERJI
|
18,79
|
0,27
|
27.491.529,75 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-2,63
|
7.811.515,44 |
14:44 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,19
|
1.068.617.803,60 |
14:44 |
|
ALBRK ALBARAKA TURK
|
6,04
|
-2,42
|
65.583.579,98 |
14:44 |
|
ALCAR ALARKO CARRIER
|
1.352,00
|
1,73
|
170.265.788,00 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
-2,89
|
27.160.166,90 |
14:44 |
|
ALFAS ALFA SOLAR ENERJI
|
49,62
|
-2,23
|
59.554.133,92 |
14:44 |
|
ALGYO ALARKO GMYO
|
18,39
|
-0,16
|
10.846.057,62 |
14:44 |
|
ALKA ALKIM KAGIT
|
7,03
|
-0,57
|
17.404.215,96 |
14:44 |
|
ALKIM ALKIM KIMYA
|
15,20
|
0,73
|
29.402.248,37 |
14:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,54
|
-0,96
|
228.381.200,14 |
14:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,50
|
-0,54
|
903.378.936,56 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
-0,52
|
404.393.538,50 |
14:44 |
|
ALVES ALVES KABLO
|
28,28
|
-1,67
|
26.260.658,04 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
15,34
|
0,00
|
6.726.476,64 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-3,25
|
23.450.263,14 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
-2,76
|
54.669.889,75 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
93,05
|
-2,05
|
89.890.928,80 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
38,88
|
-2,21
|
16.419.045,46 |
14:44 |
|
ARCLK ARCELIK
|
130,90
|
-1,58
|
114.416.972,70 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
-3,35
|
35.520.765,32 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,75
|
50.456.041,40 |
14:44 |
|
ARMGD ARMADA GIDA
|
29,84
|
-1,32
|
28.202.999,54 |
14:44 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
-1,93
|
8.215.850,59 |
14:42 |
|
ARTMS ARTEMIS HALI
|
27,38
|
-0,65
|
16.924.834,78 |
14:44 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-2,86
|
43.104.526,56 |
14:44 |
|
ASELS ASELSAN
|
116,40
|
-0,77
|
2.015.570.525,70 |
14:44 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,65
|
11.351.401,58 |
14:42 |
|
ASTOR ASTOR ENERJI
|
106,70
|
-1,39
|
487.438.010,50 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
4,43
|
137.257.441,85 |
14:44 |
|
ATAGY ATA GMYO
|
10,56
|
-1,31
|
1.081.043,37 |
14:35 |
|
ATAKP ATAKEY PATATES
|
36,90
|
-2,38
|
10.658.437,28 |
14:43 |
|
ATATP ATP YAZILIM
|
83,90
|
-3,40
|
28.295.287,15 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-4,09
|
3.708.303,42 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
12.766.280,10 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
3,33
|
111.144.589,38 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,19
|
11.360.026,53 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-2,35
|
73.071.714,45 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-1,14
|
1.330.627,45 |
14:43 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-1,88
|
13.160.666,50 |
14:42 |
|
AYDEM AYDEM ENERJI
|
18,73
|
-1,99
|
10.317.091,78 |
14:44 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,16
|
4.919.690,72 |
14:44 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
148,60
|
-1,59
|
32.190.157,40 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
41,44
|
-2,49
|
28.918.751,58 |
14:44 |
|
BAGFS BAGFAS
|
20,06
|
-2,15
|
12.002.261,82 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
-0,14
|
22.542.619,16 |
14:44 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-2,76
|
5.223.558,36 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,94
|
-2,16
|
48.311.240,71 |
14:44 |
|
BANVT BANVIT
|
278,25
|
5,00
|
192.252.322,50 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,08
|
-0,93
|
6.100.048,89 |
14:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
-2,23
|
7.072.935,84 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,42
|
-2,84
|
21.861.466,70 |
14:44 |
|
BEGYO BATI EGE GMYO
|
15,94
|
1,21
|
264.321.353,07 |
14:44 |
|
BERA BERA HOLDING
|
16,48
|
-0,60
|
52.451.820,30 |
14:44 |
|
BEYAZ BEYAZ FILO
|
21,14
|
-0,66
|
27.373.347,36 |
14:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
663,50
|
0,76
|
36.319.735,50 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
33,80
|
0,06
|
36.485.250,92 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
3,20
|
28.912.120,54 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
3,79
|
227.095.778,96 |
14:44 |
|
BIMAS BIM MAGAZALAR
|
436,25
|
-1,41
|
1.576.452.674,50 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
-1,48
|
178.938.611,40 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,20
|
-3,82
|
75.982.137,60 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,88
|
-1,92
|
31.938.378,66 |
14:44 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-1,50
|
1.703.383,08 |
14:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
42.246.939,69 |
14:42 |
|
BLCYT BILICI YATIRIM
|
15,26
|
-2,43
|
3.240.179,25 |
14:43 |
|
BMSCH BMS CELIK HASIR
|
14,19
|
-1,25
|
17.162.548,70 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
-0,22
|
82.839.216,74 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
-2,26
|
11.182.038,25 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-2,09
|
20.484.691,26 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
90,70
|
1,34
|
25.942.360,50 |
14:44 |
|
BORSK BOR SEKER
|
20,70
|
-3,00
|
18.470.176,72 |
14:44 |
|
BOSSA BOSSA
|
6,65
|
-0,45
|
9.489.760,16 |
14:44 |
|
BRISA BRISA
|
84,50
|
-0,59
|
5.597.833,05 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-1,42
|
1.825.676,94 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,85
|
-2,87
|
29.090.378,35 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-3,13
|
143.291.140,91 |
14:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,25
|
0,31
|
346.091.334,00 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-5,00
|
123.548.022,00 |
14:38 |
|
BSOKE BATISOKE CIMENTO
|
13,66
|
2,48
|
108.758.053,26 |
14:44 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,46
|
75.169.423,61 |
14:44 |
|
BUCIM BURSA CIMENTO
|
7,64
|
1,60
|
78.226.373,92 |
14:44 |
|
BULGS BULLS GSYO
|
24,92
|
6,68
|
700.130.292,76 |
14:44 |
|
BURCE BURCELIK
|
14,95
|
-1,84
|
10.418.538,23 |
14:44 |
|
BURVA BURCELIK VANA
|
102,10
|
-1,73
|
2.427.280,50 |
14:40 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
4,60
|
168.967.751,50 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-2,13
|
6.700.863,04 |
14:44 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
150.529.354,78 |
14:44 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
-1,88
|
9.640.616,90 |
14:44 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
0,38
|
87.990.824,15 |
14:44 |
|
CELHA CELIK HALAT
|
20,50
|
-0,19
|
16.952.234,38 |
14:41 |
|
CEMAS CEMAS DOKUM
|
3,66
|
-1,08
|
92.129.428,49 |
14:44 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
176.673.645,69 |
14:44 |
|
CEMZY CEM ZEYTIN
|
13,83
|
-0,65
|
72.194.956,66 |
14:44 |
|
CEOEM CEO EVENT MEDYA
|
33,94
|
-1,91
|
33.108.373,44 |
14:44 |
|
CGCAM CAGDAS CAM
|
29,92
|
4,62
|
399.213.017,10 |
14:44 |
|
CIMSA CIMSA
|
44,84
|
-2,61
|
408.762.736,60 |
14:44 |
|
CLEBI CELEBI
|
3.137,50
|
0,97
|
191.293.515,00 |
14:44 |
|
CMBTN CIMBETON
|
2.329,00
|
-2,55
|
33.713.920,00 |
14:44 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,90
|
10.842.909,68 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,58
|
2.021.485,60 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
8,22
|
6,20
|
33.290.632,14 |
14:43 |
|
CRFSA CARREFOURSA
|
81,35
|
-2,11
|
9.477.983,45 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
0,43
|
7.814.844,06 |
14:44 |
|
CVKMD CVK MADEN
|
9,96
|
-1,48
|
128.350.846,62 |
14:44 |
|
CWENE CW ENERJI
|
16,39
|
-2,73
|
35.057.869,38 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,74
|
5,64
|
63.779.265,62 |
14:44 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-0,52
|
77.085.119,07 |
14:44 |
|
DARDL DARDANEL
|
4,91
|
-0,61
|
10.387.734,34 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
39,34
|
3,53
|
202.327.469,48 |
14:44 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
7.366.484,71 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,75
|
8,32
|
512.388.520,75 |
14:44 |
|
DERIM DERIMOD
|
37,48
|
-1,52
|
17.106.544,32 |
14:44 |
|
DESA DESA DERI
|
8,62
|
-3,36
|
4.689.573,28 |
14:44 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-2,86
|
8.445.994,48 |
14:43 |
|
DEVA DEVA HOLDING
|
58,30
|
-2,18
|
13.589.017,15 |
14:44 |
|
DGATE DATAGATE BILGISAYAR
|
50,30
|
-3,64
|
5.038.791,35 |
14:43 |
|
DGGYO DOGUS GMYO
|
34,36
|
-2,28
|
1.902.877,66 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
-2,28
|
8.149.310,78 |
14:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,70
|
-0,24
|
3.206.769,89 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
14,18
|
-0,56
|
24.551.732,80 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
-1,38
|
8.305.727,09 |
14:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,80
|
-1,98
|
17.153.403,28 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
229,10
|
-0,82
|
359.159.663,50 |
14:44 |
|
DOBUR DOGAN BURDA
|
210,10
|
0,77
|
35.200.116,00 |
14:44 |
|
DOCO DO-CO
|
5.612,50
|
-7,38
|
162.688.470,00 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,84
|
-1,52
|
16.979.197,68 |
14:44 |
|
DOGUB DOGUSAN
|
17,16
|
-1,15
|
885.493,22 |
14:42 |
|
DOHOL DOGAN HOLDING
|
16,39
|
-0,12
|
289.829.776,16 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,75
|
-2,13
|
3.400.294,31 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,10
|
0,07
|
48.167.453,70 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
18.914.516,69 |
14:44 |
|
DURKN DURUKAN SEKERLEME
|
15,59
|
-2,20
|
44.787.051,26 |
14:44 |
|
DYOBY DYO BOYA
|
17,08
|
-9,73
|
778.752.441,56 |
14:44 |
|
DZGYO DENIZ GMYO
|
7,42
|
-3,01
|
47.383.943,07 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,40
|
-0,82
|
8.737.569,90 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
-1,20
|
43.187.854,78 |
14:44 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
-1,92
|
25.109.440,40 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-2,77
|
29.403.270,63 |
14:44 |
|
EDIP EDIP GAYRIMENKUL
|
19,41
|
-0,97
|
9.292.674,03 |
14:44 |
|
EFORC EFOR CAY SANAYI
|
78,20
|
0,00
|
42.906.260,30 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
9.290,00
|
-2,31
|
77.314.775,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,53
|
0,45
|
20.599.585,79 |
14:44 |
|
EGEPO NASMED EGEPOL
|
6,64
|
-2,06
|
63.434.182,11 |
14:44 |
|
EGGUB EGE GUBRE
|
61,45
|
-3,00
|
17.964.551,40 |
14:44 |
|
EGPRO EGE PROFIL
|
23,42
|
-1,35
|
17.011.197,14 |
14:44 |
|
EGSER EGE SERAMIK
|
3,23
|
-3,87
|
11.325.600,18 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
12,87
|
0,63
|
1.998.697.594,65 |
14:44 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,88
|
-2,58
|
15.805.018,44 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,86
|
6.425.460,93 |
14:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,60
|
0,64
|
78.642.610,60 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
1,27
|
95.122.787,28 |
14:43 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,53
|
-2,34
|
19.046.231,21 |
14:44 |
|
ENERY ENERYA ENERJI
|
3,39
|
-1,74
|
78.464.050,53 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
57,75
|
-1,87
|
143.576.455,80 |
14:44 |
|
ENKAI ENKA INSAAT
|
59,75
|
-4,70
|
575.072.837,80 |
14:44 |
|
ENSRI ENSARI DERI
|
18,21
|
-2,93
|
13.038.319,24 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,61
|
196.056.996,46 |
14:44 |
|
EPLAS EGEPLAST
|
4,72
|
-3,28
|
11.667.972,12 |
14:43 |
|
ERBOS ERBOSAN
|
166,10
|
0,48
|
4.358.258,30 |
14:44 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-1,02
|
13.829.843,45 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
21,76
|
-3,20
|
1.553.112.501,56 |
14:44 |
|
ERSU ERSU GIDA
|
15,20
|
7,42
|
15.451.241,39 |
14:44 |
|
ESCAR ESCAR FILO
|
50,10
|
-1,09
|
4.225.152,79 |
14:36 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
13.208.551,39 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
38,76
|
3,64
|
107.915.952,22 |
14:44 |
|
ETILR ETILER GIDA
|
10,65
|
9,23
|
181.180.362,38 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
10,22
|
-2,57
|
2.276.685,14 |
14:42 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,93
|
1,71
|
1.994.402,99 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
-2,87
|
84.774.060,12 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,26
|
-1,62
|
102.246.415,88 |
14:44 |
|
EUYO EURO YAT. ORT.
|
11,20
|
4,67
|
5.902.725,51 |
14:44 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
37.567.233,55 |
14:44 |
|
FADE FADE GIDA
|
12,92
|
-1,75
|
3.485.300,75 |
14:44 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
1,51
|
252.772.616,78 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
3.402.776,60 |
14:44 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
-1,79
|
18.584.734,75 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-2,54
|
116.898.605,06 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
6,28
|
3,29
|
160.978.069,76 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
77,65
|
-0,77
|
28.854.313,30 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,43
|
10.563.396,86 |
14:42 |
|
FROTO FORD OTOSAN
|
1.043,00
|
-3,07
|
668.366.484,00 |
14:44 |
|
FZLGY FUZUL GMYO
|
34,60
|
-0,80
|
23.396.940,14 |
14:43 |
|
GARAN GARANTI BANKASI
|
110,30
|
-3,25
|
1.571.090.898,60 |
14:44 |
|
GARFA GARANTI FAKTORING
|
16,16
|
-2,77
|
7.535.448,54 |
14:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-3,19
|
1.747.904,64 |
14:44 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
26.120.144,86 |
14:44 |
|
GENIL GEN ILAC
|
145,80
|
1,18
|
36.411.626,60 |
14:44 |
|
GENTS GENTAS
|
19,22
|
-0,72
|
32.762.592,12 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-1,61
|
22.963.236,15 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-2,61
|
117.413.711,12 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,98
|
58.656.430,20 |
14:43 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
0,10
|
987.830,08 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,88
|
-2,20
|
21.213.334,67 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,40
|
-3,17
|
346.447.494,30 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
1,08
|
23.948.484,40 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
0,40
|
67.771.656,59 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
-0,83
|
10.169.774,19 |
14:44 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-1,09
|
226.184.323,34 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
402,50
|
-2,31
|
44.673.704,75 |
14:44 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
7.117.207,59 |
14:44 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
-0,51
|
3.427.741,86 |
14:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-0,12
|
1.956.230,08 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
6,10
|
312.786.497,40 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
364,00
|
-2,28
|
112.286.238,00 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
7,72
|
-1,78
|
6.666.632,42 |
14:44 |
|
GSDHO GSD HOLDING
|
3,85
|
-2,04
|
21.991.750,18 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-1,01
|
130.561.613,06 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
263,75
|
-1,86
|
460.600.391,00 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
141.410.422,25 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-1,11
|
12.768.084,12 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
105,80
|
-0,66
|
33.098.411,60 |
14:43 |
|
HALKB T. HALK BANKASI
|
19,55
|
-3,50
|
792.258.219,95 |
14:44 |
|
HATEK HATAY TEKSTIL
|
26,06
|
-6,33
|
17.442.432,16 |
14:44 |
|
HATSN HATSAN GEMI
|
38,24
|
-1,80
|
17.112.067,76 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
39.644.166,88 |
14:44 |
|
HEDEF HEDEF HOLDING
|
6,97
|
1,16
|
98.708.679,12 |
14:44 |
|
HEKTS HEKTAS
|
3,17
|
-1,55
|
179.929.279,02 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-4,84
|
69.038.852,08 |
14:37 |
|
HLGYO HALK GMYO
|
2,65
|
-1,85
|
154.273.972,38 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
-3,65
|
42.528.631,79 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,09
|
66.326.126,95 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
48,14
|
-2,31
|
33.515.175,88 |
14:44 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
4.425.911,22 |
14:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1,99
|
107.622.130,73 |
14:44 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-2,63
|
7.875.333,09 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
12,39
|
-2,52
|
5.727.004,92 |
14:44 |
|
ICUGS ICU GIRISIM
|
12,19
|
-2,71
|
51.425.311,56 |
14:44 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-0,79
|
1.553.372,48 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,83
|
0,31
|
239.895.336,17 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
20,74
|
-2,99
|
51.477.386,60 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
2.531.616,93 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
20.743.433,56 |
14:44 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,51
|
72.726.704,66 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2,45
|
19.510.521,76 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-1,33
|
15.027.587,47 |
14:44 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
21.738.408,74 |
14:44 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,98
|
22.939.555,33 |
14:44 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
4.913.531,67 |
14:44 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,85
|
12.719.950,25 |
14:44 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,70
|
-0,94
|
7.879.257,80 |
14:42 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
-2,90
|
5.133.951,09 |
14:43 |
|
INVES INVESTCO HOLDING
|
216,00
|
1,31
|
34.318.512,90 |
14:43 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
0,89
|
295.207.953,75 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
-1,73
|
2.312.126.413,34 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-1,87
|
41.597.320,24 |
14:44 |
|
ISFIN IS FIN.KIR.
|
13,12
|
1,31
|
53.689.202,16 |
14:44 |
|
ISGSY IS GIRISIM
|
32,84
|
0,37
|
36.324.464,18 |
14:44 |
|
ISGYO IS GMYO
|
15,64
|
-0,82
|
31.199.848,44 |
14:44 |
|
ISKPL ISIK PLASTIK
|
22,18
|
-3,23
|
14.258.805,10 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,14
|
-2,35
|
177.843.325,38 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,38
|
2.479.815,47 |
14:42 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-1,45
|
3.340.998,54 |
14:43 |
|
IZENR IZDEMIR ENERJI
|
5,47
|
-2,50
|
41.891.495,88 |
14:44 |
|
IZFAS IZMIR FIRCA
|
73,30
|
-0,88
|
56.824.904,45 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
38,50
|
-0,72
|
2.076.913,34 |
14:41 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-1,22
|
12.019.418,78 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
22,68
|
-1,48
|
34.689.625,12 |
14:44 |
|
KAPLM KAPLAMIN
|
181,50
|
1,62
|
16.858.877,30 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-2,54
|
28.464.097,03 |
14:43 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,18
|
146.770.029,07 |
14:44 |
|
KARTN KARTONSAN
|
84,25
|
-2,77
|
14.269.312,60 |
14:43 |
|
KARYE KARTAL YEN. ENERJI
|
26,32
|
-2,66
|
19.867.644,64 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-1,75
|
64.593.382,31 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-1,69
|
10.849.818,53 |
14:44 |
|
KBORU KUZEY BORU
|
63,95
|
-1,84
|
21.931.036,20 |
14:44 |
|
KCAER KOCAER CELIK
|
12,30
|
-2,54
|
118.927.320,36 |
14:44 |
|
KCHOL KOC HOLDING
|
160,40
|
-1,35
|
1.947.474.113,50 |
14:44 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,44
|
-0,06
|
91.541.539,63 |
14:44 |
|
KFEIN KAFEIN YAZILIM
|
116,10
|
-3,57
|
67.166.175,00 |
14:44 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
33.464.966,78 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
-1,52
|
10.450.905,06 |
14:44 |
|
KLGYO KILER GMYO
|
4,70
|
-2,29
|
29.344.133,42 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
-3,93
|
77.694.800,42 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0,79
|
18.857.178,28 |
14:44 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,90
|
-2,78
|
2.528.615,50 |
14:43 |
|
KLRHO KILER HOLDING
|
23,76
|
-0,59
|
5.482.261,38 |
14:44 |
|
KLSER KALESERAMIK
|
29,66
|
-1,13
|
19.341.835,10 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-3,99
|
15.808.463,58 |
14:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-0,08
|
107.421.938,05 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
17,04
|
-2,63
|
12.295.592,96 |
14:44 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-1,69
|
5.985.132,68 |
14:43 |
|
KOCMT KOC METALURJI
|
12,67
|
-1,48
|
21.960.886,88 |
14:44 |
|
KONKA KONYA KAGIT
|
33,62
|
-0,71
|
6.719.273,38 |
14:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
-3,36
|
354.155.435,00 |
14:44 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
-1,91
|
27.391.055,00 |
14:44 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-1,17
|
28.331.205,80 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,53
|
23.334.969,65 |
14:44 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-1,84
|
20.375.179,05 |
14:44 |
|
KOZAA KOZA MADENCILIK
|
85,40
|
1,18
|
334.921.136,75 |
14:44 |
|
KOZAL KOZA ALTIN
|
28,44
|
1,07
|
1.795.988.077,32 |
14:44 |
|
KRDMA KARDEMIR (A)
|
32,58
|
-2,69
|
38.611.784,84 |
14:44 |
|
KRDMB KARDEMIR (B)
|
22,96
|
-4,25
|
18.273.505,34 |
14:44 |
|
KRDMD KARDEMIR (D)
|
26,92
|
-4,94
|
706.671.175,98 |
14:31 |
|
KRGYO KORFEZ GMYO
|
11,80
|
1,29
|
47.661.395,45 |
14:44 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
-2,37
|
5.498.198,39 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-1,04
|
2.991.319,40 |
14:42 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-1,67
|
38.576.672,14 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-2,54
|
4.303.828,48 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
18.630.123,80 |
14:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
-3,04
|
244.253.857,10 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
-2,36
|
11.942.630,75 |
14:44 |
|
KUTPO KUTAHYA PORSELEN
|
76,90
|
-2,53
|
12.648.080,80 |
14:44 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,32
|
0,92
|
250.333.351,46 |
14:44 |
|
KZBGY KIZILBUK GYO
|
7,32
|
-2,14
|
104.682.914,78 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-1,53
|
13.130.125,44 |
14:44 |
|
LIDER LDR TURIZM
|
185,60
|
1,53
|
66.737.923,80 |
14:44 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-3,47
|
12.785.701,05 |
14:44 |
|
LILAK LILA KAGIT
|
25,46
|
-1,55
|
84.722.079,18 |
14:44 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,91
|
63.176.655,50 |
14:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,11
|
-3,77
|
6.974.016,22 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-1,21
|
49.532.114,12 |
14:44 |
|
LOGO LOGO YAZILIM
|
118,50
|
-5,28
|
39.559.525,40 |
14:44 |
|
LRSHO LORAS HOLDING
|
2,20
|
-2,65
|
27.742.326,21 |
14:44 |
|
LUKSK LUKS KADIFE
|
82,95
|
-0,96
|
26.734.191,05 |
14:44 |
|
LYDHO LYDIA HOLDING
|
81,55
|
-1,33
|
24.267.554,25 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-2,21
|
29.065.130,00 |
14:43 |
|
MAALT MARMARIS ALTINYUNUS
|
749,00
|
-2,35
|
26.326.813,00 |
14:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,10
|
-2,85
|
18.085.372,70 |
14:43 |
|
MAGEN MARGUN ENERJI
|
29,38
|
0,14
|
47.275.233,24 |
14:44 |
|
MAKIM MAKIM MAKINE
|
16,85
|
-1,63
|
8.053.620,02 |
14:44 |
|
MAKTK MAKINA TAKIM
|
12,94
|
5,55
|
524.178.992,54 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
11,05
|
-2,47
|
40.727.215,85 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
-2,83
|
37.269.314,60 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
65,00
|
-2,40
|
39.293.930,60 |
14:44 |
|
MARTI MARTI OTEL
|
3,08
|
5,48
|
56.654.601,14 |
14:44 |
|
MAVI MAVI GIYIM
|
67,50
|
-2,32
|
214.619.442,75 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,12
|
-4,96
|
28.132.281,40 |
14:44 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
32,12
|
2,82
|
268.664.993,74 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
-0,65
|
38.294.130,10 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61
|
-2,16
|
709.619,34 |
14:37 |
|
MERCN MERCAN KIMYA
|
23,06
|
-2,21
|
68.806.702,12 |
14:44 |
|
MERIT MERIT TURIZM
|
12,20
|
-0,81
|
11.870.288,80 |
14:43 |
|
MERKO MERKO GIDA
|
13,79
|
-0,79
|
21.189.439,85 |
14:43 |
|
METRO METRO HOLDING
|
2,46
|
-1,60
|
7.976.580,68 |
14:43 |
|
METUR METEMTUR YATIRIM
|
15,40
|
-1,03
|
43.547.398,41 |
14:44 |
|
MGROS MIGROS TICARET
|
465,75
|
-1,64
|
403.531.691,25 |
14:44 |
|
MHRGY MHR GMYO
|
5,07
|
1,00
|
18.473.083,34 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
42,84
|
-3,21
|
548.714.171,10 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-1,29
|
7.007.637,17 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,33
|
-0,93
|
5.571.366,87 |
14:44 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-1,32
|
6.177.060,48 |
14:43 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-1,72
|
26.384.676,00 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
23,34
|
-4,66
|
80.944.389,38 |
14:44 |
|
MPARK MLP SAGLIK
|
311,50
|
-2,27
|
46.393.356,00 |
14:44 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
54.859.060,59 |
14:44 |
|
MRSHL MARSHALL
|
1.414,00
|
0,07
|
14.940.066,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-2,15
|
4.331.179,12 |
14:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
-3,88
|
12.462.321,58 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,46
|
1.410.439,55 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-1,73
|
970.453,53 |
14:36 |
|
NATEN NATUREL ENERJI
|
43,90
|
0,23
|
125.345.183,38 |
14:44 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-3,40
|
14.323.032,85 |
14:43 |
|
NIBAS NIGBAS NIGDE BETON
|
14,12
|
-1,94
|
6.968.162,52 |
14:44 |
|
NTGAZ NATURELGAZ
|
8,02
|
-4,75
|
73.895.748,99 |
14:44 |
|
NTHOL NET HOLDING
|
37,74
|
-1,72
|
18.225.554,56 |
14:44 |
|
NUGYO NUROL GMYO
|
6,63
|
-0,15
|
8.023.672,09 |
14:44 |
|
NUHCM NUH CIMENTO
|
254,25
|
-0,97
|
22.966.621,50 |
14:44 |
|
OBAMS OBA MAKARNACILIK
|
47,16
|
1,29
|
59.015.939,14 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
-2,82
|
14.351.332,00 |
14:44 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-2,23
|
92.271.668,06 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
-0,74
|
105.358.106,50 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-3,46
|
8.915.606,62 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,80
|
-1,34
|
9.751.850,70 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
-2,33
|
61.263.339,30 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
4,36
|
13.881.632,69 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,05
|
-1,10
|
69.765.989,90 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-2,14
|
10.088.069,12 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
-1,42
|
47.440.002,60 |
14:44 |
|
OTKAR OTOKAR
|
462,75
|
-1,12
|
83.579.593,75 |
14:44 |
|
OTTO OTTO HOLDING
|
332,25
|
-0,97
|
3.099.120,00 |
14:44 |
|
OYAKC OYAK CIMENTO
|
28,82
|
-2,70
|
147.985.275,42 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
26,56
|
-2,92
|
9.491.242,56 |
14:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
2,25
|
5.700.863,22 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66
|
-2,26
|
5.976.467,78 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
123,30
|
0,08
|
593.020.390,50 |
14:44 |
|
OZGYO OZDERICI GMYO
|
4,86
|
-0,21
|
8.961.862,31 |
14:41 |
|
OZKGY OZAK GMYO
|
11,25
|
-2,34
|
14.899.505,73 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-0,92
|
1.424.002,95 |
14:39 |
|
OZSUB OZSU BALIK
|
33,68
|
-1,86
|
7.583.064,44 |
14:44 |
|
OZYSR OZYASAR TEL
|
22,84
|
0,09
|
10.848.620,34 |
14:44 |
|
PAGYO PANORA GMYO
|
63,50
|
0,87
|
5.287.706,45 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
1,12
|
9.180.271,90 |
14:41 |
|
PAPIL PAPILON SAVUNMA
|
37,46
|
2,41
|
367.893.656,24 |
14:44 |
|
PARSN PARSAN
|
79,90
|
-2,08
|
12.522.281,65 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,16
|
0,41
|
140.814.175,52 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
72,35
|
-2,23
|
327.408.103,80 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
11,81
|
-3,43
|
17.107.339,44 |
14:44 |
|
PEHOL PERA YATIRIM HOLDING
|
16,30
|
-0,61
|
681.552.051,03 |
14:44 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
168.068.070,77 |
14:44 |
|
PENGD PENGUEN GIDA
|
7,40
|
-3,90
|
27.182.006,38 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-2,32
|
13.314.718,61 |
14:44 |
|
PETKM PETKIM
|
16,28
|
-1,63
|
308.267.153,91 |
14:44 |
|
PETUN PINAR ET VE UN
|
8,36
|
-0,95
|
6.182.965,47 |
14:44 |
|
PGSUS PEGASUS
|
251,50
|
1,90
|
1.356.036.483,90 |
14:44 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
3.581.453,42 |
14:44 |
|
PKART PLASTIKKART
|
59,30
|
-1,50
|
5.280.325,75 |
14:40 |
|
PKENT PETROKENT TURIZM
|
199,60
|
-1,67
|
16.185.827,40 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
0,37
|
66.167.718,82 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-2,22
|
11.276.864,22 |
14:44 |
|
PNSUT PINAR SUT
|
8,27
|
-1,31
|
2.372.907,84 |
14:43 |
|
POLHO POLISAN HOLDING
|
15,56
|
1,70
|
153.759.658,14 |
14:44 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
-1,80
|
9.052.672,50 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-0,41
|
7.370.335,67 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
-1,65
|
8.502.746,80 |
14:44 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-2,57
|
6.565.972,35 |
14:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,83
|
-0,81
|
5.387.643,17 |
14:40 |
|
PSDTC PERGAMON DIS TICARET
|
70,00
|
-1,82
|
4.377.028,20 |
14:42 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-1,09
|
147.306.335,97 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,35
|
1,16
|
109.638.325,24 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
95,70
|
-0,31
|
123.468.559,70 |
14:44 |
|
RAYSG RAY SIGORTA
|
264,75
|
0,28
|
386.305.055,50 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
11,96
|
-2,76
|
154.185.379,54 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-1,36
|
25.636.221,20 |
14:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,44
|
2,58
|
4.063.129,02 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
16,76
|
-1,41
|
1.051.221,16 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-2,84
|
46.169.531,61 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-1,40
|
7.766.559,34 |
14:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
188.674.041,54 |
14:43 |
|
RYGYO REYSAS GMYO
|
14,09
|
-3,63
|
71.281.803,26 |
14:44 |
|
RYSAS REYSAS LOJISTIK
|
16,56
|
-3,10
|
35.268.759,49 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
71,80
|
-1,64
|
13.037.024,50 |
14:44 |
|
SAHOL SABANCI HOLDING
|
78,80
|
-1,07
|
1.322.240.145,75 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,46
|
0,23
|
11.341.195,89 |
14:44 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
6.095.287,46 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
45,02
|
-1,53
|
30.058.097,70 |
14:43 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
-2,89
|
7.611.837,42 |
14:44 |
|
SARKY SARKUYSAN
|
19,28
|
-2,87
|
10.963.476,18 |
14:44 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
1.037.931.641,43 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,98
|
-1,70
|
9.223.144,32 |
14:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
-1,27
|
47.392.162,00 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
2,11
|
61.114.023,32 |
14:44 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
15.762.119,67 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,49
|
4.949.974,62 |
14:43 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
6,67
|
20.579.773,68 |
14:44 |
|
SELEC SELCUK ECZA DEPOSU
|
62,40
|
-3,41
|
60.714.319,75 |
14:44 |
|
SELGD SELCUK GIDA
|
47,30
|
-1,46
|
1.916.297,92 |
14:38 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
7.513.461,59 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-2,72
|
83.493.674,30 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
3,40
|
2,10
|
12.224.238,98 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
0,91
|
3.025.151,75 |
14:42 |
|
SISE SISE CAM
|
36,44
|
-1,30
|
399.903.569,04 |
14:44 |
|
SKBNK SEKERBANK
|
5,06
|
1,00
|
190.785.345,86 |
14:44 |
|
SKTAS SOKTAS
|
5,15
|
-6,02
|
103.933.135,42 |
14:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,50
|
-0,76
|
15.489.819,75 |
14:42 |
|
SKYMD SEKER YATIRIM
|
17,10
|
0,53
|
13.706.398,45 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
-3,19
|
14.596.779,12 |
14:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-1,85
|
29.728.453,98 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
134.755.609,25 |
14:44 |
|
SNGYO SINPAS GMYO
|
3,54
|
-1,67
|
56.922.075,66 |
14:44 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-2,24
|
15.277.449,81 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
11.293.701,97 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
35,22
|
-2,17
|
139.027.680,60 |
14:44 |
|
SONME SONMEZ FILAMENT
|
102,90
|
2,95
|
18.395.989,80 |
14:44 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
81.119.711,33 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
-0,92
|
31.744.105,48 |
14:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,72
|
-1,18
|
32.790.069,86 |
14:44 |
|
SUWEN SUWEN TEKSTIL
|
20,50
|
-1,91
|
10.763.095,34 |
14:44 |
|
TABGD TAB GIDA
|
165,00
|
-1,96
|
65.375.391,90 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-2,45
|
22.742.581,25 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,50
|
-2,15
|
29.648.613,86 |
14:44 |
|
TATGD TAT GIDA
|
11,88
|
-1,49
|
4.524.896,18 |
14:42 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
0,72
|
657.068.522,10 |
14:44 |
|
TBORG T.TUBORG
|
172,40
|
-2,21
|
7.635.973,30 |
14:43 |
|
TCELL TURKCELL
|
88,95
|
-3,32
|
1.995.488.100,55 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
36,10
|
-2,43
|
30.801.002,46 |
14:44 |
|
TDGYO TREND GMYO
|
14,97
|
-0,73
|
15.412.289,98 |
14:44 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-2,26
|
10.445.785,71 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,50
|
0,29
|
137.217.427,15 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
1,30
|
42.416.409,91 |
14:44 |
|
TGSAS TGS DIS TICARET
|
57,30
|
-1,21
|
1.580.888,90 |
14:42 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
0,49
|
4.303.329.723,00 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
133,60
|
6,54
|
1.851.264.717,70 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
-3,28
|
106.444.142,62 |
14:44 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-2,30
|
12.630.911,50 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,45
|
-0,71
|
5.547.679,10 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,75
|
5,39
|
185.485.227,00 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
-2,24
|
8.670.255,00 |
14:44 |
|
TOASO TOFAS OTO. FAB.
|
165,20
|
-1,84
|
698.761.010,10 |
14:44 |
|
TRCAS TURCAS PETROL
|
32,04
|
1,26
|
23.442.479,52 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
60,05
|
-2,44
|
34.077.514,20 |
14:44 |
|
TRILC TURK ILAC SERUM
|
22,84
|
-3,38
|
134.950.450,84 |
14:44 |
|
TSGYO TSKB GMYO
|
7,35
|
-5,41
|
65.507.681,62 |
14:44 |
|
TSKB T.S.K.B.
|
10,65
|
-3,01
|
139.678.331,62 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
144.422.599,86 |
14:44 |
|
TTKOM TURK TELEKOM
|
48,10
|
-1,23
|
998.457.020,16 |
14:44 |
|
TTRAK TURK TRAKTOR
|
781,00
|
0,13
|
265.107.307,00 |
14:44 |
|
TUCLK TUGCELIK
|
7,81
|
-1,26
|
16.134.185,53 |
14:44 |
|
TUKAS TUKAS
|
2,01
|
-0,50
|
39.882.526,34 |
14:44 |
|
TUPRS TUPRAS
|
134,10
|
-1,40
|
1.008.099.406,40 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,24
|
3,07
|
339.236.277,16 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-2,84
|
8.651.462,50 |
14:44 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
-1,93
|
92.540.881,21 |
14:44 |
|
UFUK UFUK YATIRIM
|
604,50
|
0,08
|
8.651.280,00 |
14:43 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-0,26
|
1.831.592,36 |
14:42 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,24
|
575.885.977,50 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
13,54
|
-1,02
|
19.624.911,04 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
135,60
|
-1,38
|
6.653.961,70 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
-1,70
|
22.688.810,59 |
14:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-1,21
|
4.435.998,69 |
14:43 |
|
USAK USAK SERAMIK
|
4,20
|
5,53
|
205.814.919,39 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
22,90
|
-1,55
|
202.042.341,50 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
1,29
|
170.057.812,08 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-1,24
|
42.837.253,70 |
14:44 |
|
VANGD VANET GIDA
|
22,34
|
-2,27
|
3.378.278,52 |
14:37 |
|
VBTYZ VBT YAZILIM
|
18,96
|
-1,61
|
8.347.110,78 |
14:44 |
|
VERTU VERUSATURK GIRISIM
|
31,44
|
-1,07
|
2.693.136,50 |
14:44 |
|
VERUS VERUSA HOLDING
|
238,50
|
0,63
|
14.366.279,90 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
12,49
|
-2,27
|
46.378.842,56 |
14:44 |
|
VESTL VESTEL
|
47,12
|
-2,24
|
116.646.749,42 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,29
|
944.079,19 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
67.606.029,41 |
14:44 |
|
VKING VIKING KAGIT
|
25,18
|
-0,16
|
1.420.742,00 |
14:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-2,50
|
51.767.021,85 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
196,40
|
-0,25
|
116.524.236,60 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
552,00
|
-7,07
|
451.143.015,50 |
14:44 |
|
YATAS YATAS
|
25,52
|
0,00
|
17.872.309,82 |
14:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,02
|
-2,25
|
6.981.363,94 |
14:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,96
|
-1,94
|
161.055.859,57 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
13.836.252,83 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,12
|
13.826.428,25 |
14:44 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,18
|
-3,07
|
60.382.502,34 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
23,90
|
-0,25
|
4.622.513.524,18 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
6,40
|
0,47
|
163.952.008,67 |
14:44 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
5,96
|
-2,30
|
17.472.123,88 |
14:44 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
15.179.468,91 |
14:44 |
|
YYLGD YAYLA GIDA
|
9,12
|
-1,51
|
13.974.469,50 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
-1,23
|
4.656.201,62 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
89.645.655,35 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
20,74
|
0,88
|
42.924.499,60 |
14:43 |
